COMP/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

25.11	35.37845363	17:02:21
25.11	2.94800000	17:02:21
25.19	1.49090526	17:02:11
25.14	38.48685486	17:02:11
25.08	3.90004514	17:02:10
25.07	4.50000000	17:02:07
25.11	5.17047733	17:02:02
25.16	2.00803210	17:01:58
25.03	10.98650000	17:01:50
25.04	8.88753789	17:01:50
25.07	2.94800000	17:01:44
25.02	8.89774788	17:01:42
24.92	2.98110000	17:01:21
24.92	2.99210000	17:01:21
24.92	24.80225613	17:01:18
24.92	8.93232500	17:01:18
24.93	23.02583483	17:01:18
24.92	8.93230000	17:01:17
24.93	4.96850000	17:01:06
24.89	39.19850852	17:01:03
24.89	8.93922965	17:01:01
24.90	2.25704509	17:00:59
24.90	2.87105775	17:00:56
24.92	8.93015870	17:00:54
24.91	17.86862253	17:00:54
24.91	23.02583483	17:00:54
24.78	0.40200000	17:00:38
24.77	0.28315912	17:00:38
24.49	4.73140000	17:00:29
24.66	0.28054941	17:00:29
24.39	1.65911650	17:00:29
24.39	49.59139600	17:00:29
24.66	19.58702231	17:00:29
24.59	0.40600000	17:00:29
24.58	0.28272789	17:00:29
24.35	14.37371663	17:00:29
24.29	9.16428875	17:00:29
24.28	6.22134973	17:00:29
24.28	2.94800000	17:00:29
24.33	74.39095335	17:00:20
24.25	66.95171253	16:59:38
24.25	2.22450000	16:59:18
24.25	5.96220000	16:59:18
24.25	0.99370000	16:59:18
24.39	8.94330000	16:59:08
24.38	1.83136047	16:59:08
24.38	2.94800000	16:59:08
24.38	4.35062600	16:59:08
24.43	2.94800000	16:58:45
24.41	0.99370000	16:58:34
24.41	3.64027847	16:58:34
24.42	0.00002153	16:58:34
24.42	9.11330000	16:58:34
24.46	9.09998796	16:58:30
24.47	7.86732400	16:57:53
24.43	9.10780000	16:57:42
24.40	9.12222149	16:57:22
24.29	9.16178085	16:56:58
24.31	9.15979111	16:56:58
24.41	36.78000000	16:56:52
24.24	9.18528980	16:56:52
24.31	0.45183835	16:56:52
24.28	9.16139790	16:56:35
24.27	5.71220000	16:56:32
24.30	4.12060000	16:56:31
24.30	20.57613168	16:56:24
24.33	0.41000000	16:56:24
24.23	9.18894895	16:56:24
24.16	1.98740000	16:56:19
24.16	4.96850000	16:56:19
24.16	1.98740000	16:56:19
24.16	2.28710000	16:56:19
24.14	9.22269254	16:56:19
24.13	9.22609278	16:56:19
24.12	4.12632100	16:56:12
24.14	9.21781317	16:56:04
24.23	3.32050858	16:55:57
24.31	0.99370000	16:55:28
24.31	1.98740000	16:55:28
24.31	0.99370000	16:55:28
24.31	3.49610000	16:55:28
24.31	1.68770000	16:55:28
24.18	2.08420170	16:55:18
24.10	0.25000000	16:55:09
24.02	0.00008673	16:55:07
24.02	0.47870000	16:55:07
23.99	5.96220000	16:55:07
23.98	40.10982491	16:54:31
24.05	0.99370000	16:54:28
24.05	0.99370000	16:54:28
24.05	2.98110000	16:54:28
24.05	1.46120000	16:54:28
23.94	9.29940000	16:54:21
24.02	0.41600000	16:54:15
23.87	0.00009968	16:54:15
23.87	2.81100000	16:54:15
23.87	2.98110000	16:54:15
23.87	0.99370000	16:54:15
23.87	14.79270000	16:54:15
23.87	15.92140032	16:54:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +31.81%	Объем 27,786
Хай 25.19	Лоу 18.67
7 Дней
Изменения +20.14%	Объем 43,736
Хай 25.19	Лоу 18.38
30 Дней
Изменения +34.71%	Объем 147,347
Хай 25.19	Лоу 17.91