COMP/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

24.30	8.61980726	17:19:16
24.35	2.94800000	17:19:11
24.45	2.22757500	17:18:56
24.40	1.77242500	17:18:53
24.48	9.09096203	17:18:52
24.48	9.09348606	17:18:52
24.45	8.57944600	17:18:51
24.47	9.09855034	17:18:48
24.44	9.10756153	17:18:46
24.45	8.45871300	17:18:45
24.40	9.12043074	17:18:40
24.38	9.12762938	17:18:39
24.54	8.41800800	17:18:36
24.43	8.39647500	17:18:36
24.47	0.40500000	17:18:33
24.63	2.94800000	17:18:33
24.70	0.20242914	17:18:27
24.55	0.86824242	17:18:19
24.78	0.40000000	17:18:15
24.96	8.91519507	17:18:15
24.98	1.04083266	17:18:13
24.99	8.42667000	17:18:06
25.08	3.26870000	17:18:05
24.96	8.92099935	17:18:00
24.96	8.91598342	17:17:55
24.84	0.39900000	17:17:52
25.01	8.86121100	17:17:46
25.03	8.37556100	17:17:46
25.05	8.16984000	17:17:44
25.01	8.13500900	17:17:34
25.00	5.14776800	17:17:33
25.00	0.94240000	17:17:33
25.00	1.66670000	17:17:33
25.00	0.89810000	17:17:33
24.98	8.44796800	17:17:32
25.16	1.73710000	17:17:15
25.08	8.87370000	17:17:06
25.03	8.89310000	17:17:04
24.94	0.57967728	17:17:03
24.94	0.57798667	17:17:03
24.98	8.91200000	17:17:03
25.09	25.83937313	17:17:02
25.26	1.75745034	17:17:02
25.41	17.51627703	17:17:02
25.38	1.03023310	17:16:29
25.38	1.03023310	17:16:29
25.41	8.75720374	17:16:07
25.47	8.73726799	17:16:02
25.48	8.28617623	17:16:00
25.48	0.44701323	17:15:59
25.50	4.75970000	17:15:46
25.50	1.98000000	17:15:46
25.50	1.98740000	17:15:46
25.53	8.71806415	17:15:45
25.44	37.53667630	17:15:26
25.45	8.74398713	17:15:24
25.47	8.73779323	17:15:23
25.46	8.74119296	17:15:22
25.45	8.74465417	17:15:20
25.49	8.73450000	17:15:20
25.56	8.70850731	17:15:17
25.74	8.64686709	17:15:14
25.73	8.65110059	17:15:13
25.74	44.42075098	17:15:12
25.70	8.66075783	17:15:12
25.69	6.49676077	17:15:12
25.69	2.16550000	17:15:12
25.70	5.96170000	17:15:11
25.72	8.65314567	17:15:11
25.74	6.95640000	17:15:08
25.84	8.61217247	17:14:48
25.83	8.61564121	17:14:47
25.84	8.31005473	17:14:46
25.85	8.60820787	17:14:46
25.85	8.60806614	17:14:45
25.85	17.21674930	17:14:45
25.87	0.68200000	17:14:45
25.87	5.27980000	17:14:43
25.87	3.32250000	17:14:43
25.87	8.60230000	17:14:43
25.88	5.25120000	17:14:42
25.88	2.98110000	17:14:42
25.92	17.17590000	17:14:41
25.90	8.59621143	17:14:41
25.80	1.57530000	17:14:34
25.80	4.24250000	17:14:34
25.80	0.66770000	17:14:34
25.79	8.63126386	17:14:34
25.79	8.62868624	17:14:32
25.71	31.32032631	17:14:32
25.80	8.62545160	17:14:32
25.80	8.62521554	17:14:12
25.82	7.21121141	17:14:07
25.78	8.63241221	17:14:06
25.77	8.63578897	17:14:05
25.75	8.64299576	17:14:04
25.75	4.35925241	17:14:04
25.75	4.28350000	17:14:04
25.77	8.63490000	17:14:03
25.39	43.26726847	17:14:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +27.56%	Объем 30,092
Хай 25.96	Лоу 18.67
7 Дней
Изменения +16.27%	Объем 46,042
Хай 25.96	Лоу 18.38
30 Дней
Изменения +30.36%	Объем 149,653
Хай 25.96	Лоу 17.91