COMP/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

15.31	1.98136000	20:38:16
15.25	28.75374167	19:35:00
15.25	14.38083343	19:35:00
15.24	14.38701370	19:35:00
15.26	2.50000000	19:10:36
15.15	5.88208536	17:47:17
15.19	1.59901601	17:46:59
15.19	1.01838314	17:46:59
15.30	2.59857998	16:15:46
15.19	14.42155287	14:36:30
15.30	0.64052287	10:42:25
15.27	14.33361566	08:59:55
15.29	0.41861234	07:48:46
15.29	14.31928892	07:48:03
15.29	14.32010688	07:48:03
15.03	14.56235294	05:31:48
15.03	14.55728239	05:31:48
14.67	14.92911341	02:24:27
14.67	14.92438833	02:24:27
14.80	29.59841930	00:44:12
14.80	14.80273134	00:44:12
14.86	2.09585102	21:13:05
14.82	3.00000000	20:16:30
14.82	1.73760119	20:07:14
14.86	2.59857998	16:41:25
14.89	2.94159668	16:41:23
14.89	10.88729147	16:41:23
14.89	5.51870000	16:41:23
14.88	1.06041442	16:40:16
14.89	0.58784419	16:40:16
14.74	2.61973240	14:49:44
14.74	14.86680891	14:49:44
14.70	8.92989710	13:52:19
14.70	14.88823006	13:52:19
14.76	5.83548329	13:43:27
14.76	3.00000000	13:43:27
14.73	14.19351164	13:26:22
14.73	14.85667598	13:26:22
14.74	14.84831957	13:25:02
14.82	3.90425956	12:52:47
14.82	14.75898800	12:52:47
14.83	14.75329244	12:52:47
14.82	5.35315000	12:13:04
14.79	14.79213538	11:51:32
14.69	2.60857800	10:49:51
14.69	2.83916100	10:49:45
14.69	3.44636600	10:49:41
14.69	3.81861500	10:49:33
14.64	14.93791597	10:10:56
14.69	14.88360898	10:10:04
14.74	14.82807620	09:45:32
14.66	2.27761500	08:10:26
14.68	1.66484200	08:09:19
14.68	1.65406500	08:09:13
14.68	1.34654100	08:09:07
14.68	1.79571600	08:08:59
14.68	1.76192500	08:08:54
14.68	1.33046400	08:08:51
14.68	0.88944442	07:33:15
14.59	14.97828742	06:42:28
14.61	0.59814510	06:33:22
14.61	14.95355922	06:33:22
14.57	5.39165000	06:29:10
14.58	11.26125000	06:29:10
14.57	15.01176198	06:29:10
14.57	30.01443435	06:29:10
14.56	15.02060085	06:29:10
14.60	14.96326724	05:10:53
14.60	14.95525942	05:10:53
14.68	14.89649318	01:58:49
14.66	0.41861234	01:53:28
14.66	14.90953650	01:51:51
14.70	0.56089776	01:45:27
14.70	0.57218104	01:43:52
14.70	23.41932154	01:43:52
14.71	5.42300000	01:43:52
14.71	14.86552980	01:43:52
14.71	14.86159387	01:43:52
14.74	1.04968009	00:52:31
14.91	1.01916057	21:33:05
14.90	5.41508445	21:10:37
14.90	5.44885000	20:08:40
14.88	1.83602077	17:01:59
14.91	6.58327847	16:56:00
15.07	7.10238987	12:26:47
15.07	7.10238987	12:26:47
15.09	11.30452979	09:00:04
15.08	4.44768961	07:32:51
15.11	1.02371039	06:05:39
15.13	1.00000000	05:58:04
15.18	0.84002052	03:45:33
15.21	14.36308669	03:21:40
15.22	1.01759470	03:16:00
15.20	3.00000000	03:09:08
15.19	13.50446083	03:09:08
15.19	0.32643186	03:06:56
15.19	0.34558142	03:06:56
15.19	0.34558142	03:06:56
15.19	0.20500000	02:46:16
15.19	6.58327847	02:31:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.03%	Объем 252
Хай 15.31	Лоу 14.67
7 Дней
Изменения +5.88%	Объем 3,350
Хай 15.37	Лоу 14.40
30 Дней
Изменения -2.17%	Объем 35,651
Хай 16.11	Лоу 13.12