COLLECT/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0215400	349.00000000	12:49:00
0.0215700	349.00000000	12:48:30
0.0216000	1000.00000000	12:47:47
0.0216100	347.00000000	12:46:56
0.0216200	694.00000000	12:46:56
0.0216600	347.00000000	12:46:33
0.0217000	273.00000000	12:39:50
0.0217400	1000.00000000	12:39:17
0.0219200	342.00000000	12:23:03
0.0219100	400.00000000	12:20:48
0.0219400	342.00000000	12:17:36
0.0219500	629.00000000	12:17:21
0.0219300	1000.00000000	11:49:09
0.0220000	101143.00000000	11:28:45
0.0220000	12945.00000000	11:28:45
0.0220700	25573.00000000	11:28:45
0.0221000	339.00000000	11:28:45
0.0222300	267.00000000	11:23:57
0.0222800	21228.00000000	11:23:57
0.0224600	264.00000000	11:02:27
0.0225200	415.00000000	11:02:20
0.0229400	410.00000000	10:39:56
0.0227000	416.00000000	10:03:48
0.0229400	942.00000000	09:41:13
0.0226100	493.00000000	09:13:28
0.0226000	491.00000000	09:13:28
0.0225900	491.00000000	09:13:28
0.0226100	493.00000000	09:13:28
0.0227000	268.00000000	08:49:48
0.0226200	67556.00000000	08:49:48
0.0222500	349.00000000	08:11:42
0.0222600	560.00000000	06:55:16
0.0224300	334.00000000	06:47:54
0.0224400	335.00000000	06:47:54
0.0223500	252.00000000	06:26:16
0.0224300	1174.00000000	06:25:55
0.0221600	423.00000000	05:21:03
0.0220700	762.00000000	05:16:03
0.0217800	3823.00000000	03:17:20
0.0217700	4143.00000000	03:17:20
0.0218500	20615.00000000	03:17:18
0.0218300	44724.00000000	03:17:18
0.0217700	70173.00000000	03:17:18
0.0217600	3797.00000000	03:17:18
0.0217300	345.00000000	03:17:18
0.0217200	346.00000000	03:17:18
0.0217300	345.00000000	03:17:13
0.0215300	348.00000000	03:04:19
0.0217100	1232.00000000	02:52:49
0.0218200	344.00000000	02:51:23
0.0218300	608.00000000	02:49:25
0.0217700	622.00000000	02:49:09
0.0212800	3816.00000000	02:08:46
0.0213100	22201.00000000	02:08:46
0.0213200	438.00000000	02:08:46
0.0213200	1985.00000000	02:07:53
0.0213200	288.00000000	02:07:48
0.0213100	352.00000000	02:07:48
0.0212600	128.00000000	02:07:48
0.0212400	409.00000000	02:07:48
0.0212600	281.00000000	02:07:48
0.0213000	808.00000000	02:07:46
0.0213000	404.00000000	02:07:46
0.0214000	12869.00000000	02:07:45
0.0214000	76879.00000000	02:07:45
0.0214100	3797.00000000	02:07:45
0.0215500	367.00000000	02:04:42
0.0217700	345.00000000	01:57:23
0.0218100	345.00000000	01:57:20
0.0218800	341.00000000	01:57:18
0.0220400	399.00000000	01:57:05
0.0220900	437.00000000	01:56:58
0.0222400	2737.00000000	01:52:18
0.0222000	391.00000000	01:52:02
0.0224300	5082.00000000	01:46:50
0.0224400	3797.00000000	01:46:50
0.0225700	7885.00000000	01:45:11
0.0228700	5012.00000000	01:41:16
0.0228600	3797.00000000	01:41:16
0.0227900	522.00000000	01:39:48
0.0238200	510.00000000	01:26:30
0.0239100	2232.00000000	01:26:18
0.0240400	944.00000000	01:25:43
0.0240200	314.00000000	01:25:43
0.0240700	1252.00000000	01:25:33
0.0240300	1253.00000000	01:25:23
0.0240500	940.00000000	01:25:13
0.0240400	313.00000000	01:25:13
0.0240200	1441.00000000	01:25:05
0.0238300	7249.00000000	01:25:03
0.0238800	359.00000000	01:24:46
0.0239500	328.00000000	01:24:03
0.0239000	315.00000000	01:23:57
0.0238500	981.00000000	01:23:53
0.0238600	3470.00000000	01:23:53
0.0238700	3797.00000000	01:23:53
0.0237100	438.00000000	01:22:42
0.0239400	1275.00000000	01:20:16
0.0238500	1738.00000000	01:19:05
0.0238400	4113.00000000	01:19:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.19%	Объем 1,221,120
Хай 0.0240700	Лоу 0.0212400
7 Дней
Изменения -1.10%	Объем 11,849,244
Хай 0.0240700	Лоу 0.0185800
30 Дней
Изменения +39.24%	Объем 123,908,935
Хай 0.0273600	Лоу 0.0154100