COINX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

180.31	3.22900000	15:27:34
180.30	3.22900000	15:27:34
180.21	3.27900000	15:27:00
180.21	3.27900000	15:27:00
180.30	2.00000000	15:25:50
180.42	1.87900000	15:25:44
180.42	2.00000000	15:25:44
180.51	0.55400000	15:25:33
180.50	3.49900000	15:25:28
180.50	0.38000000	15:25:28
180.29	2.78700000	15:24:21
180.28	3.54700000	15:24:21
180.31	0.01000000	15:22:47
180.31	0.37500000	15:22:47
180.39	3.47300000	15:22:38
180.22	3.38000000	15:21:33
180.29	3.15200000	15:19:53
180.40	0.99800000	15:19:08
180.39	0.55400000	15:19:08
180.45	0.40000000	15:19:03
180.44	0.02500000	15:19:03
180.44	0.37500000	15:19:02
180.40	1.61100000	15:18:50
180.40	2.27400000	15:18:50
180.11	2.71400000	15:17:00
180.20	0.55200000	15:16:23
180.13	7.77500000	15:16:23
180.02	2.73600000	15:15:05
179.97	4.02400000	15:15:00
180.08	1.18200000	15:14:24
180.08	2.99500000	15:14:24
180.04	8.89000000	15:14:24
179.89	2.92700000	15:12:55
179.83	5.99800000	15:12:30
179.79	8.90200000	15:12:30
179.78	2.97400000	15:12:09
179.78	2.97400000	15:12:09
179.74	3.89100000	15:12:02
179.91	3.03700000	15:11:43
179.91	3.03700000	15:11:43
179.79	3.89400000	15:09:31
179.86	3.08800000	15:09:11
179.74	0.38200000	15:09:11
179.74	0.42900000	15:09:03
179.74	0.40700000	15:09:03
179.65	2.64200000	15:08:47
179.68	1.00100000	15:08:47
179.68	0.55600000	15:08:47
179.70	0.40000000	15:08:45
179.73	11.13100000	15:08:45
179.81	0.37100000	15:08:40
179.80	3.88900000	15:08:16
179.82	0.55600000	15:08:15
179.88	0.55600000	15:08:12
179.82	0.39700000	15:08:12
179.99	11.11500000	15:07:55
180.26	0.37100000	15:06:52
180.17	1.05300000	15:06:52
180.17	3.01400000	15:06:52
180.17	0.37600000	15:06:52
180.13	3.01200000	15:06:51
179.98	2.00000000	15:06:40
179.97	3.88500000	15:06:40
179.96	0.55500000	15:06:38
179.96	1.00000000	15:06:38
179.92	0.40000000	15:06:35
180.07	0.42200000	15:06:30
180.07	0.99900000	15:06:29
180.11	0.99900000	15:06:27
180.13	0.99900000	15:06:25
180.17	0.99900000	15:06:23
180.20	0.99800000	15:06:20
180.20	0.99700000	15:06:18
180.32	0.40000000	15:06:18
180.39	0.40000000	15:06:16
180.41	0.42100000	15:06:15
180.58	0.99700000	15:06:07
180.58	0.99600000	15:06:05
180.59	0.40000000	15:06:02
180.72	2.79500000	15:05:43
180.72	2.79500000	15:05:43
180.77	3.59800000	15:05:04
180.77	0.27600000	15:04:43
180.71	2.65900000	15:04:43
180.69	2.65600000	15:04:33
180.65	3.49600000	15:04:30
180.65	0.37600000	15:04:30
180.59	2.21200000	15:04:26
180.63	2.66000000	15:04:25
180.84	2.67100000	15:04:13
180.90	0.55200000	15:04:00
180.91	0.99400000	15:04:00
180.86	0.37600000	15:04:00
181.36	1.86300000	15:02:06
181.36	2.00000000	15:02:06
181.20	3.16700000	15:01:23
181.16	3.31000000	15:01:06
181.15	0.99300000	15:01:04
181.13	0.41000000	15:01:03
181.16	0.55200000	15:01:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 7,902
Хай 189.83	Лоу 178.26
7 Дней
Изменения +0.25%	Объем 48,713
Хай 194.03	Лоу 175.32
30 Дней
Изменения +24.20%	Объем 278,294
Хай 194.03	Лоу 141.69