COINX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

152.10	0.07000000	20:24:28
152.10	9.87000000	20:24:22
151.76	0.07000000	20:17:41
151.61	1.64000000	20:15:52
151.44	0.01000000	20:15:18
151.58	0.07000000	20:12:08
151.77	13.29000000	20:11:11
150.94	0.07000000	19:53:37
150.92	0.07000000	19:50:52
151.31	0.07000000	19:45:57
151.74	0.07000000	19:41:18
151.43	13.29000000	19:38:21
151.71	0.93000000	19:37:56
151.86	0.07000000	19:36:17
152.04	1.77000000	19:31:09
152.04	10.03000000	19:31:09
152.04	10.03000000	19:29:04
151.97	0.07000000	19:28:16
151.96	0.07000000	19:27:26
151.94	0.07000000	19:27:01
151.89	0.07000000	19:26:30
152.09	0.07000000	19:23:16
152.06	6.57000000	19:15:26
152.04	7.18000000	19:13:58
151.61	32.74000000	19:02:42
151.81	10.03000000	19:02:09
152.05	2.93000000	18:58:47
151.89	0.07000000	18:56:10
152.33	0.07000000	18:53:33
152.49	0.07000000	18:53:08
152.61	0.07000000	18:51:29
152.59	0.07000000	18:49:29
152.57	0.07000000	18:46:51
152.56	0.07000000	18:46:03
152.43	10.03000000	18:45:39
152.50	0.07000000	18:45:27
152.56	0.07000000	18:44:45
152.48	0.07000000	18:42:11
152.45	10.03000000	18:42:10
152.48	0.07000000	18:39:03
152.27	10.03000000	18:39:00
152.40	0.07000000	18:37:58
152.57	0.07000000	18:35:58
152.43	1.93000000	18:35:42
152.49	1.29000000	18:35:35
152.49	10.03000000	18:35:18
152.54	0.29000000	18:35:11
152.54	7.10000000	18:35:11
152.54	2.57000000	18:34:59
152.54	0.07000000	18:34:52
152.62	3.27000000	18:34:38
152.62	1.04000000	18:34:31
152.57	1.49000000	18:33:56
152.42	0.12000000	18:33:22
152.43	3.27000000	18:32:16
152.91	14.84000000	18:32:04
152.80	10.03000000	18:32:04
152.79	10.03000000	18:32:04
152.78	7.34000000	18:32:04
152.77	10.03000000	18:32:04
152.74	26.23000000	18:32:04
152.73	32.80000000	18:32:04
152.73	33.41000000	18:32:04
152.64	131.03000000	18:32:04
152.60	32.77000000	18:32:04
152.60	15.00000000	18:32:04
152.49	3.63000000	18:32:04
152.47	65.58000000	18:32:04
152.44	0.65000000	18:32:04
152.37	32.81000000	18:32:04
152.52	6.55000000	18:16:08
152.41	6.56000000	18:13:28
152.79	6.54000000	18:08:50
153.02	32.67000000	18:06:12
152.72	0.01000000	18:01:39
152.47	0.07000000	17:58:15
152.26	0.07000000	17:50:07
151.85	0.07000000	17:45:03
151.48	6.60000000	17:39:25
151.75	6.58000000	17:37:15
152.04	0.77000000	17:34:46
152.04	9.23000000	17:34:45
151.80	0.07000000	17:32:25
151.40	0.07000000	17:26:02
151.05	0.88000000	17:21:52
150.52	0.04000000	17:18:38
150.49	0.07000000	17:18:24
150.54	3.68000000	17:18:14
150.50	0.07000000	17:12:45
150.70	0.07000000	17:12:32
151.25	3.41000000	17:10:00
151.33	0.90000000	17:08:07
151.08	6.61000000	17:06:02
151.20	3.35000000	17:04:28
151.06	6.61000000	17:03:26
151.67	0.07000000	17:00:32
151.76	4.16000000	16:58:25
151.76	0.41000000	16:58:24
151.76	0.41000000	16:58:24
151.76	0.41000000	16:58:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.68%	Объем 6,133
Хай 153.02	Лоу 139.68
7 Дней
Изменения -4.89%	Объем 36,272
Хай 163.33	Лоу 135.50
30 Дней
Изменения -18.83%	Объем 60,461
Хай 192.22	Лоу 135.50