C98/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01512	15000.00000000	17:32:50
0.01518	10000.00000000	14:35:07
0.01507	10000.00000000	14:24:22
0.01528	3285.00000000	13:47:48
0.01522	1316.00000000	13:45:33
0.01516	110000.00000000	13:42:41
0.01518	1448.00000000	13:42:39
0.01519	1448.00000000	13:41:51
0.01503	22000.00000000	13:37:15
0.01492	10247.00000000	12:10:31
0.01492	22000.00000000	12:10:31
0.01491	31679.00000000	12:10:31
0.01492	21113.00000000	10:17:06
0.01487	110000.00000000	06:52:12
0.01493	3364.00000000	06:16:37
0.01483	8547.00000000	06:16:12
0.01483	79145.00000000	06:16:05
0.01483	22001.00000000	06:16:05
0.01475	1196.00000000	05:18:03
0.01466	110000.00000000	04:25:19
0.01445	5887.00000000	02:09:23
0.01445	79727.00000000	02:09:11
0.01445	24079.00000000	02:09:11
0.01444	1196.00000000	02:09:09
0.01439	88000.00000000	00:42:10
0.01429	88147.00000000	23:42:56
0.01425	1409.00000000	22:57:56
0.01411	11001.00000000	22:49:58
0.01411	3694.00000000	22:49:58
0.01411	106307.00000000	22:49:57
0.01446	1032.00000000	20:04:41
0.01465	147.00000000	12:30:15
0.01475	101225.00000000	10:09:33
0.01475	469.00000000	10:09:33
0.01473	101832.00000000	06:27:11
0.01482	102301.00000000	04:28:26
0.01482	7700.00000000	04:28:26
0.01476	1360.00000000	02:46:25
0.01476	194.00000000	01:05:45
0.01478	1141.00000000	01:03:12
0.01472	50000.00000000	22:32:41
0.01491	1351.00000000	19:07:58
0.01465	3285.00000000	18:01:42
0.01466	4414.00000000	18:01:08
0.01478	4414.00000000	18:00:18
0.01480	1358.00000000	16:08:38
0.01456	2137.00000000	14:48:22
0.01424	1335.00000000	12:39:14
0.01437	1398.00000000	09:24:04
0.01410	1423.00000000	19:47:05
0.01428	10000.00000000	13:02:14
0.01414	27695.00000000	11:09:34
0.01420	1413.00000000	10:40:25
0.01448	18616.00000000	05:13:03
0.01448	1384.00000000	05:11:25
0.01442	20000.00000000	04:58:56
0.01426	4811.00000000	02:29:28
0.01426	105189.00000000	02:29:20
0.01418	1416.00000000	02:01:38
0.01431	1402.00000000	22:48:46
0.01421	3138.00000000	21:08:38
0.01419	846.00000000	20:01:02
0.01392	110001.00000000	18:27:54
0.01393	110000.00000000	18:27:54
0.01405	1427.00000000	18:00:58
0.01395	1291.00000000	16:01:18
0.01403	115489.00000000	14:18:26
0.01404	972.00000000	14:18:26
0.01411	110000.00000000	14:17:58
0.01501	1337.00000000	05:49:58
0.01476	224.00000000	01:26:39
0.01469	972.00000000	00:05:17
0.01477	1359.00000000	23:43:06
0.01456	110000.00000000	20:40:35
0.01456	138.00000000	20:06:15
0.01465	138.00000000	20:06:14
0.01464	66000.00000000	19:17:01
0.01464	33000.00000000	19:16:33
0.01451	138.00000000	17:22:50
0.01461	138.00000000	17:22:49
0.01464	1374.00000000	17:07:58
0.01459	1376.00000000	13:50:34
0.01457	1376.00000000	13:14:16
0.01464	1369.00000000	10:50:11
0.01476	3138.00000000	06:35:56
0.01466	1370.00000000	02:49:32
0.01404	77.00000000	23:48:26
0.01408	85.00000000	23:48:06
0.01407	85.00000000	23:47:46
0.01403	85.00000000	23:47:26
0.01407	85.00000000	23:47:06
0.01410	85.00000000	23:46:46
0.01409	85.00000000	23:46:26
0.01407	85.00000000	23:46:06
0.01415	85.00000000	23:45:46
0.01417	85.00000000	23:45:26
0.01422	94.00000000	23:45:08
0.01422	104.00000000	23:44:51
0.01422	116.00000000	23:44:49
0.01420	387.00000000	23:43:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.56%	Объем 1,004,268
Хай 0.01528	Лоу 0.01411
7 Дней
Изменения +3.85%	Объем 2,290,070
Хай 0.01528	Лоу 0.01392
30 Дней
Изменения +19.15%	Объем 54,323,678
Хай 0.01854	Лоу 0.01269