C98/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01553	773.00000000	20:51:00
0.01552	774.00000000	18:46:53
0.01554	772.00000000	18:18:52
0.01558	770.00000000	17:57:29
0.01557	768.00000000	17:53:07
0.01559	768.00000000	17:48:56
0.01562	767.00000000	17:48:01
0.01558	769.00000000	17:37:33
0.01556	770.00000000	17:31:13
0.01556	770.00000000	17:30:49
0.01558	771.00000000	16:45:03
0.01551	773.00000000	16:40:20
0.01545	25.00000000	16:36:44
0.01545	1070.00000000	16:35:36
0.01547	775.00000000	16:24:25
0.01547	775.00000000	16:18:41
0.01549	32576.00000000	15:59:45
0.01551	709.00000000	15:56:51
0.01545	761.00000000	15:53:07
0.01535	4912.00000000	15:51:16
0.01535	9462.00000000	15:51:16
0.01544	779.00000000	15:50:07
0.01539	895.00000000	15:50:01
0.01538	8685.00000000	15:49:43
0.01540	5450.00000000	15:49:39
0.01542	43862.00000000	15:49:37
0.01542	712.00000000	15:49:35
0.01542	747.00000000	15:49:35
0.01542	40344.00000000	15:49:35
0.01542	24336.00000000	15:49:35
0.01546	10971.00000000	15:49:33
0.01547	775.00000000	15:45:49
0.01546	9271.00000000	15:45:41
0.01546	660.00000000	15:45:39
0.01548	773.00000000	15:32:13
0.01532	782.00000000	15:14:49
0.01532	782.00000000	15:14:47
0.01529	718.00000000	15:14:39
0.01540	779.00000000	15:13:42
0.01541	779.00000000	15:13:33
0.01532	32.00000000	15:13:08
0.01541	665.00000000	15:12:45
0.01528	736.00000000	13:58:36
0.01505	481.00000000	13:40:19
0.01505	740.00000000	13:38:54
0.01495	694.00000000	12:23:52
0.01495	20428.00000000	12:23:15
0.01495	179.00000000	12:23:13
0.01495	66710.00000000	12:23:13
0.01495	670.00000000	12:21:31
0.01495	694.00000000	12:21:14
0.01495	713.00000000	12:20:52
0.01489	500.00000000	12:02:45
0.01490	871.00000000	11:15:13
0.01474	98.00000000	10:45:21
0.01484	876.00000000	10:43:12
0.01484	876.00000000	10:34:27
0.01482	874.00000000	10:25:28
0.01482	704.00000000	10:25:28
0.01483	876.00000000	10:17:26
0.01476	68.00000000	09:59:24
0.01491	872.00000000	09:27:17
0.01484	2590.00000000	09:05:19
0.01484	680.00000000	09:05:16
0.01484	778.00000000	09:05:04
0.01487	690.00000000	08:50:13
0.01499	867.00000000	08:38:09
0.01501	866.00000000	08:25:04
0.01499	866.00000000	08:24:56
0.01511	864.00000000	08:17:00
0.01501	865.00000000	08:16:13
0.01493	701.00000000	08:02:25
0.01494	840.00000000	08:02:15
0.01495	843.00000000	07:54:33
0.01498	669.00000000	07:46:52
0.01498	789.00000000	07:45:31
0.01501	7489.00000000	07:43:41
0.01501	710.00000000	07:43:41
0.01501	712.00000000	07:43:32
0.01501	1018.00000000	07:43:28
0.01501	709.00000000	07:43:28
0.01501	13698.00000000	07:43:28
0.01501	85665.00000000	07:43:28
0.01495	871.00000000	07:32:56
0.01491	870.00000000	07:26:04
0.01494	869.00000000	07:19:59
0.01496	871.00000000	06:49:52
0.01486	871.00000000	06:48:08
0.01486	872.00000000	06:47:01
0.01486	873.00000000	06:44:50
0.01486	755.00000000	06:41:47
0.01480	92075.00000000	06:02:19
0.01480	17926.00000000	06:02:19
0.01497	868.00000000	05:55:12
0.01496	868.00000000	05:44:30
0.01505	863.00000000	05:29:35
0.01496	967.00000000	05:22:27
0.01494	870.00000000	04:37:06
0.01489	43180.00000000	04:07:12
0.01497	1113.00000000	04:05:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.22%	Объем 1,258,452
Хай 0.01562	Лоу 0.01443
7 Дней
Изменения -8.97%	Объем 9,431,105
Хай 0.01801	Лоу 0.01406
30 Дней
Изменения -4.96%	Объем 41,617,102
Хай 0.02035	Лоу 0.01406