C98/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01688	7987.00000000	14:11:06
0.01688	1521.00000000	14:11:04
0.01688	1493.00000000	14:11:02
0.01686	7968.00000000	14:07:20
0.01686	1529.00000000	14:07:19
0.01686	1504.00000000	14:07:17
0.01687	7348.00000000	14:07:01
0.01686	3653.00000000	14:07:01
0.01677	11001.00000000	14:05:43
0.01676	1500.00000000	14:05:25
0.01676	1537.00000000	14:05:23
0.01680	11001.00000000	14:05:04
0.01681	11001.00000000	14:04:52
0.01692	3597.00000000	14:02:41
0.01681	22415.00000000	14:02:10
0.01681	8626.00000000	14:02:10
0.01656	1475.00000000	13:21:46
0.01656	1475.00000000	13:21:45
0.01665	11343.00000000	13:11:06
0.01663	12860.00000000	13:10:47
0.01663	1517.00000000	13:10:45
0.01591	7.00000000	11:21:24
0.01633	7000.00000000	11:20:23
0.01646	1.00000000	10:56:24
0.01646	6.00000000	10:56:01
0.01646	12.00000000	10:55:46
0.01571	1.00000000	10:55:27
0.01581	1.00000000	10:55:20
0.01597	10.00000000	10:55:16
0.01656	7000.00000000	10:08:35
0.01646	7000.00000000	09:51:40
0.01654	2551.00000000	07:51:48
0.01655	1492.00000000	07:47:49
0.01601	19100.00000000	02:05:52
0.01744	776.00000000	04:13:33
0.01745	776.00000000	04:12:38
0.01931	19100.00000000	16:01:07
0.02014	338.00000000	09:36:54
0.01924	778.00000000	14:52:48
0.01905	39559.00000000	04:01:14
0.01905	52493.00000000	04:01:01
0.01905	52493.00000000	04:00:49
0.01905	52493.00000000	04:00:36
0.01905	52493.00000000	04:00:23
0.01905	52493.00000000	04:00:08
0.01908	19100.00000000	03:59:59
0.01974	19100.00000000	03:55:58
0.02025	19100.00000000	03:29:09
0.02036	20057.00000000	03:11:55
0.02040	29265.00000000	03:11:55
0.02043	19100.00000000	03:11:55
0.02041	20004.00000000	03:11:13
0.02042	19100.00000000	03:11:13
0.02043	19100.00000000	03:11:13
0.02035	20056.00000000	23:46:01
0.02037	19100.00000000	23:22:54
0.02047	1467.00000000	22:10:02
0.02045	1467.00000000	00:14:34
0.02085	19100.00000000	20:01:48
0.02062	19100.00000000	19:35:32
0.02063	19100.00000000	19:35:32
0.01965	2163.00000000	21:20:08
0.01980	2837.00000000	21:17:48
0.01980	1180.00000000	21:17:48
0.01980	46488.00000000	21:17:21
0.01980	50505.00000000	21:17:05
0.01980	50505.00000000	21:16:47
0.01980	50505.00000000	21:16:31
0.01980	50505.00000000	21:16:18
0.01980	50505.00000000	21:16:06
0.01980	50505.00000000	21:15:54
0.01980	50505.00000000	21:12:06
0.01980	50505.00000000	21:11:54
0.01980	50505.00000000	21:11:39
0.01987	15146.00000000	13:16:56
0.01954	19099.00000000	12:11:39
0.01965	19100.00000000	11:50:33
0.01995	19100.00000000	08:54:00
0.01977	1921.00000000	07:39:07
0.02005	1921.00000000	07:28:08
0.02052	974.00000000	07:27:58
0.02112	947.00000000	07:27:57
0.02123	19100.00000000	07:27:57
0.02054	19101.00000000	07:25:32
0.02029	925.00000000	07:23:01
0.02039	925.00000000	07:17:12
0.01989	1018.00000000	07:17:08
0.02025	103.00000000	07:17:02
0.02002	19100.00000000	07:17:00
0.01944	10.00000000	07:17:00
0.01943	158.00000000	07:14:34
0.01944	1018.00000000	07:13:57
0.01937	19100.00000000	07:13:00
0.01880	7612.00000000	23:48:03
0.01880	2715.00000000	23:47:48
0.01900	158.00000000	20:23:06
0.01908	8772.00000000	16:37:00
0.01898	1224.00000000	15:07:52
0.01895	19100.00000000	14:13:21
0.01918	9104.00000000	12:20:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.43%	Объем 176,532
Хай 0.01692	Лоу 0.01571
7 Дней
Изменения -17.38%	Объем 684,250
Хай 0.02043	Лоу 0.01571
30 Дней
Изменения -19.89%	Объем 2,577,960
Хай 0.02336	Лоу 0.01571