XNY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005309	3166.32067000	06:30:40
0.005316	4800.25646000	06:28:56
0.005333	1500.00000000	06:25:40
0.005328	1500.00000000	06:24:34
0.005329	6100.50256000	06:24:34
0.005340	1500.00000000	06:21:45
0.005344	1500.00000000	06:19:18
0.005346	1500.00000000	06:17:30
0.005349	4576.96858000	06:17:23
0.005329	6707.59328000	06:14:05
0.005330	7774.62171000	06:14:05
0.005349	3593.01662000	06:14:00
0.005348	1500.00000000	06:14:00
0.005336	4133.96780000	06:14:00
0.005329	3031.03360000	06:13:01
0.005322	4112.40851000	06:12:08
0.005316	3590.41266000	06:12:01
0.005315	700.00000000	06:12:00
0.005314	1500.00000000	06:11:30
0.005303	5730.42800000	06:10:09
0.005304	700.00000000	06:10:09
0.005309	5134.07682000	06:09:22
0.005303	1500.00000000	06:07:42
0.005303	32351.84713000	06:05:53
0.005296	4868.27273000	06:05:03
0.005282	3887.14600000	06:04:16
0.005291	1500.00000000	06:01:57
0.005296	3887.14591000	06:01:36
0.005295	1500.00000000	06:01:34
0.005296	94164.47859000	06:01:33
0.005296	4868.00233000	06:01:33
0.005290	1003.86400000	06:01:19
0.005287	1500.00000000	06:01:18
0.005268	6791.89858000	05:59:25
0.005274	1500.00000000	05:59:24
0.005275	32533.17788000	05:59:24
0.005282	6362.22420000	05:56:45
0.005297	182.40000000	05:53:40
0.005292	1186.26358000	05:51:00
0.005302	5595.62002000	05:50:06
0.005299	1500.00000000	05:50:06
0.005284	1500.00000000	05:49:33
0.005282	3024.22232000	05:48:23
0.005289	6962.75411000	05:45:52
0.005299	1500.00000000	05:45:52
0.005301	33170.96905000	05:45:52
0.005302	101646.12658000	05:45:52
0.005302	96106.26806000	05:45:51
0.005309	3678.08514000	05:44:10
0.005309	28967.85727000	05:44:08
0.005302	4122.36126000	05:44:08
0.005290	1500.00000000	05:43:04
0.005289	2202.51293000	05:41:34
0.005282	2787.95213000	05:39:03
0.005276	3845.22389000	05:38:34
0.005269	1958.42914000	05:38:34
0.005258	1500.00000000	05:36:46
0.005261	33922.29959000	05:36:46
0.005262	103818.32424000	05:36:46
0.005256	3036.92990000	05:31:37
0.005249	5425.60978000	05:31:18
0.005226	10000.00000000	05:31:02
0.005229	701.04457000	05:31:02
0.005236	3814.77012000	05:30:48
0.005243	6660.25891000	05:30:00
0.005264	1500.00000000	05:27:49
0.005263	1500.00000000	05:27:48
0.005263	1922.28400000	05:27:46
0.005257	1500.00000000	05:26:51
0.005258	1500.00000000	05:26:38
0.005258	1500.00000000	05:26:37
0.005250	95001.00000000	05:25:11
0.005249	2310.66023000	05:25:11
0.005248	95001.00000000	05:25:11
0.005243	5870.94283000	05:25:01
0.005237	95254.00000000	05:24:55
0.005237	1500.00000000	05:24:55
0.005224	715.12686000	05:24:00
0.005236	5736.55861000	05:23:55
0.005249	6273.18771000	05:23:33
0.005236	5447.72476000	05:23:30
0.005234	227259.09141000	05:23:26
0.005243	754.50906000	05:23:26
0.005241	707.45394000	05:23:07
0.005242	8100.95303000	05:23:07
0.005249	745.01187000	05:23:07
0.005250	700.61898000	05:23:07
0.005252	1500.00000000	05:23:07
0.005263	4435.96516000	05:23:07
0.005276	6367.07811000	05:22:44
0.005291	1500.00000000	05:22:11
0.005289	5180.30933000	05:21:55
0.005279	1500.00000000	05:21:55
0.005279	94535.00000000	05:21:55
0.005277	94571.00000000	05:21:55
0.005276	6392.55676000	05:21:47
0.005297	25575.48867000	05:21:46
0.005289	4424.51133000	05:21:46
0.005276	7614.17705000	05:21:42
0.005265	1171.78490000	05:21:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.47%	Объем 19,282,243
Хай 0.006719	Лоу 0.005108
7 Дней
Изменения -22.91%	Объем 64,244,202
Хай 0.007333	Лоу 0.005108
30 Дней
Изменения -23.96%	Объем 349,171,746
Хай 0.010616	Лоу 0.005108