XNY/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004552	6686.74375000	14:48:05
0.004546	130665.97018000	14:36:12
0.004516	1500.00000000	13:51:03
0.004535	10719.26000000	11:36:00
0.004560	7500.00000000	08:43:47
0.004526	1500.00000000	08:43:47
0.004511	2404.76533000	08:43:47
0.004496	1500.00000000	06:46:51
0.004436	78899.20599000	01:53:29
0.004437	85474.13982000	01:53:29
0.004460	78473.23573000	01:50:39
0.004461	85012.67204000	01:50:39
0.004423	78694.00160000	16:30:15
0.004440	743.91891000	15:48:56
0.004440	1263.80183000	15:48:56
0.004438	1807.63857000	15:47:50
0.004433	27989.23383000	15:43:03
0.004416	77688.64197000	14:40:31
0.004378	27568.25200000	11:33:52
0.004381	84220.73175000	11:28:50
0.004424	13682.85000000	04:23:15
0.004359	87000.86587000	03:31:27
0.004360	2041.00917000	03:31:27
0.004370	2625.77049000	03:16:11
0.004377	4123.03265000	02:49:13
0.004377	4091.39825000	02:49:12
0.004377	4097.54693000	02:49:10
0.004369	748.84897000	02:47:21
0.004370	86784.14051000	02:47:21
0.004370	86784.14051000	02:47:21
0.004366	86863.66780000	02:47:15
0.004365	18055.23155000	02:37:15
0.004373	80035.87446000	02:37:01
0.004376	73451.58064000	02:36:11
0.004376	7684.43681000	02:36:11
0.004376	79978.86594000	02:36:09
0.004384	21865.11935000	02:35:51
0.004374	14689.37972000	02:35:44
0.004377	79527.01301000	02:35:43
0.004370	61910.14487000	02:35:31
0.004370	86861.33880000	02:35:31
0.004304	19274.12705000	02:30:10
0.004284	40353.92221000	02:29:38
0.004278	1500.00000000	02:29:05
0.004268	1500.00000000	02:29:04
0.004311	1500.00000000	02:28:42
0.004338	48074.12980000	02:25:53
0.004332	9693.44216000	02:24:21
0.004360	187359.86373000	02:24:20
0.004360	115207.37327000	02:24:20
0.004420	7500.00000000	02:23:18
0.004454	1500.00000000	02:23:18
0.004384	8000.00000000	02:23:17
0.004493	1959.91100000	02:22:29
0.004510	1500.00000000	02:22:25
0.004567	153823.73980000	00:50:03
0.004637	81803.11338000	22:09:03
0.004624	13980.39277000	22:08:26
0.004626	67300.61342000	22:08:10
0.004610	50163.26913000	21:38:51
0.004589	13682.85000000	19:01:25
0.004590	141835.53595000	18:42:59
0.004589	1955.73899000	18:42:59
0.004641	1500.00000000	17:40:16
0.004645	5250.32030000	16:46:24
0.004626	22050.61822000	16:41:06
0.004592	5624.76696000	15:41:11
0.004599	77006.09365000	15:37:13
0.004661	74974.09941000	14:14:21
0.004661	2390.91342000	14:14:21
0.004649	75234.97910000	14:00:52
0.004665	75026.79528000	13:58:31
0.004667	1925.28390000	13:58:31
0.004684	1500.00000000	13:29:54
0.004672	1500.00000000	12:30:08
0.004708	68517.66785000	12:13:05
0.004709	1894.94584000	12:13:05
0.004696	60500.86063000	12:11:58
0.004702	34998.40160000	12:11:40
0.004691	6004.05221000	12:07:03
0.004692	124741.46080000	12:06:00
0.004712	106022.05258000	09:35:28
0.004753	170915.26644000	08:43:57
0.004753	73222.18529000	08:43:57
0.004785	1866.42699000	08:36:12
0.004774	73168.01336000	08:24:30
0.004780	79218.04285000	08:22:17
0.004772	73344.50963000	08:22:14
0.004769	82509.60707000	08:21:37
0.004847	8000.00000000	08:21:37
0.004813	96385.31061000	08:21:37
0.004809	7500.00000000	08:21:37
0.004773	1500.00000000	08:21:37
0.004773	2323.37316000	08:21:37
0.004840	32664.33216000	05:27:11
0.004896	2551.06209000	00:39:28
0.004925	77002.75969000	00:32:40
0.004861	2326.58484000	00:01:32
0.004860	72016.46090000	00:01:32
0.004770	2328.35692000	20:53:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.68%	Объем 600,835
Хай 0.004560	Лоу 0.004423
7 Дней
Изменения -12.98%	Объем 12,639,041
Хай 0.005455	Лоу 0.004268
30 Дней
Изменения -15.25%	Объем 74,045,964
Хай 0.007200	Лоу 0.004268