CPOOL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01927	73.59000000	09:56:55
0.01941	64.12000000	09:51:48
0.01929	122.50000000	09:46:20
0.01952	207.50000000	09:45:55
0.01947	415.00000000	09:45:43
0.01949	1353.30000000	09:45:21
0.01949	1646.70000000	09:45:21
0.01931	1234.87000000	09:45:03
0.01918	67.80000000	09:44:50
0.01955	1648.68000000	09:44:36
0.01931	200.00000000	09:42:45
0.01930	1372.56000000	09:42:19
0.01930	1688.69000000	09:42:19
0.01932	1434.17000000	09:41:52
0.01930	157.00000000	09:41:36
0.01917	88.25000000	09:37:03
0.01916	74.17000000	09:31:26
0.01929	64.54000000	09:25:55
0.01915	852.00000000	09:20:45
0.01924	62.91000000	09:18:16
0.01922	107.04000000	09:13:06
0.01943	85.30000000	09:07:44
0.01943	76.43000000	09:02:14
0.01939	80.64000000	08:57:02
0.01920	82.80000000	08:51:47
0.01922	64.00000000	08:46:39
0.01922	275.00000000	08:45:52
0.01937	450.00000000	08:45:37
0.01922	952.50000000	08:45:30
0.01918	107.55000000	08:45:20
0.01918	76.14000000	08:43:59
0.01934	85.16000000	08:38:54
0.01917	70.18000000	08:33:44
0.01936	83.10000000	08:28:27
0.01934	99.95000000	08:27:46
0.01922	67.97000000	08:22:58
0.01940	119.80000000	08:17:23
0.01943	66.27000000	08:13:30
0.01952	277.20000000	08:08:07
0.01952	830.96000000	08:08:02
0.01949	1055.66000000	08:07:57
0.01949	1554.26000000	08:07:57
0.01940	62.85000000	08:07:31
0.01945	115.90000000	08:02:02
0.01945	265.95000000	08:01:51
0.01960	118.75000000	08:01:50
0.01948	81.30000000	07:57:39
0.01948	73.09000000	07:56:03
0.01948	72.50000000	07:53:51
0.01949	71.30000000	07:51:07
0.01950	85.90000000	07:47:45
0.01951	68.52000000	07:43:55
0.01942	79.00000000	07:41:20
0.01941	65.80000000	07:36:57
0.01956	80.00000000	07:34:23
0.01956	66.40000000	07:32:05
0.01949	69.37000000	07:29:01
0.01949	92.00000000	07:26:15
0.01969	90.70000000	07:22:32
0.01948	89.30000000	07:17:14
0.01949	79.00000000	07:13:53
0.01965	65.18000000	07:11:10
0.01963	70.00000000	07:06:40
0.01952	82.00000000	07:02:40
0.01945	80.30000000	07:00:07
0.01946	91.00000000	06:56:27
0.01961	71.50000000	06:53:01
0.01945	76.00000000	06:49:43
0.01961	81.00000000	06:44:46
0.01947	80.75000000	06:41:01
0.01949	68.35000000	06:38:04
0.01961	85.00000000	06:33:38
0.01961	67.49000000	06:30:03
0.01963	82.07000000	06:24:38
0.01945	99.75000000	06:19:19
0.01963	64.35000000	06:14:11
0.01946	61.73000000	06:08:52
0.01947	76.35000000	06:03:34
0.01944	87.04000000	05:58:03
0.01952	70.43000000	05:52:46
0.01967	66.09000000	05:47:23
0.01952	72.96000000	05:42:08
0.01952	69.44000000	05:36:52
0.01975	72.50000000	05:31:10
0.01952	213.75000000	05:30:56
0.01964	420.00000000	05:30:09
0.01986	114.00000000	05:29:20
0.01986	137.50000000	05:28:56
0.01960	250.00000000	05:28:42
0.01975	140.20000000	05:28:09
0.01960	232.50000000	05:28:06
0.01961	420.00000000	05:27:49
0.01961	104.00000000	05:27:47
0.01975	107.00000000	05:27:45
0.01960	230.29000000	05:27:31
0.01960	210.00000000	05:27:23
0.01960	133.75000000	05:27:16
0.01960	99.50000000	05:27:09
0.01976	226.50000000	05:27:07
0.01976	275.00000000	05:26:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.33%	Объем 646,451
Хай 0.02062	Лоу 0.01900
7 Дней
Изменения -1.63%	Объем 5,314,376
Хай 0.02186	Лоу 0.01845
30 Дней
Изменения +6.11%	Объем 18,392,557
Хай 0.02186	Лоу 0.01590