CPOOL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02800	863.53339000	13:13:54
0.02800	18686.82375000	13:13:54
0.02801	863.52624000	13:13:54
0.02801	1118.11999000	13:13:54
0.02813	1521.52325000	13:07:42
0.02819	232.86271000	13:06:27
0.02817	446.27692000	13:05:28
0.02823	1746.74517000	13:05:27
0.02850	213.83800000	12:59:10
0.02850	286.16200000	12:33:05
0.02869	36.00000000	11:59:04
0.02869	944.00000000	11:54:57
0.02873	2624.03314000	11:51:25
0.02873	14579.00000000	11:51:24
0.02873	3625.00000000	11:51:24
0.02873	11379.00000000	11:51:24
0.02873	8232.00000000	11:51:22
0.02873	4235.46991000	11:40:05
0.02877	161.48573000	11:39:14
0.02876	183.70023000	11:39:13
0.02874	871.42873000	11:39:13
0.02873	699.85128000	11:28:17
0.02870	4373.66800000	11:23:39
0.02865	85.00000000	11:21:58
0.02857	7.64079000	11:04:24
0.02876	452.01000000	11:04:24
0.02875	12943.39303000	11:03:53
0.02875	1300.54087000	11:03:52
0.02877	5915.55842000	10:45:15
0.02876	19084.44158000	10:45:15
0.02876	856.00964000	10:44:12
0.02863	87.99036000	10:44:12
0.02863	184.22982000	10:24:17
0.02863	184.22982000	10:24:16
0.02854	2909.24407000	10:09:45
0.02854	6968.64110000	10:09:45
0.02854	7376.61940000	10:07:20
0.02854	284.80242000	09:48:32
0.02853	2251.10000000	09:13:50
0.02853	1690.10000000	09:13:50
0.02853	2938.10000000	09:13:50
0.02853	1503.10000000	09:13:50
0.02853	809.10000000	09:13:50
0.02853	1224.09999000	09:13:50
0.02853	1087.09999000	09:13:50
0.02853	1681.71085000	09:08:17
0.02852	928.28915000	09:08:17
0.02838	8248.04292000	09:04:06
0.02842	5629.66908000	09:04:06
0.02846	5670.70278000	08:55:56
0.02854	422.61037000	08:29:16
0.02854	184.81079000	08:15:25
0.02854	184.81079000	08:15:24
0.02854	184.81079000	08:15:23
0.02854	184.81079000	08:15:21
0.02854	184.81079000	08:15:20
0.02854	184.81079000	08:15:19
0.02854	184.81079000	08:15:15
0.02854	184.81079000	08:14:20
0.02854	184.81079000	08:14:19
0.02854	184.81079000	08:14:18
0.02854	184.81079000	08:14:17
0.02854	184.81079000	08:14:16
0.02854	184.81079000	08:14:15
0.02854	184.81079000	08:14:14
0.02854	885.67000000	08:11:02
0.02854	184.81079000	08:08:54
0.02854	184.81079000	08:08:53
0.02854	184.81079000	08:08:52
0.02854	184.81079000	08:08:51
0.02854	184.81079000	08:08:50
0.02854	184.81079000	08:08:49
0.02854	184.81079000	08:08:48
0.02854	184.81079000	08:07:53
0.02854	184.81079000	08:07:51
0.02854	184.81079000	08:07:50
0.02854	184.81079000	08:07:49
0.02854	184.81079000	08:07:48
0.02854	184.81079000	08:07:47
0.02854	184.81079000	08:07:46
0.02854	34933.88828000	08:07:45
0.02854	7026.44000000	08:06:57
0.02854	4831.28130000	08:06:52
0.02854	5461.50712000	08:06:52
0.02860	115.50699000	07:09:32
0.02850	970.95914000	07:08:43
0.02853	450.00000000	07:08:43
0.02861	181.27816000	07:08:05
0.02861	374.27822000	07:08:04
0.02861	374.27822000	07:08:03
0.02861	374.27822000	07:08:02
0.02854	2552.33356000	06:49:52
0.02842	72.83700000	06:27:22
0.02841	991.27675000	06:11:46
0.02847	376.11872000	04:37:34
0.02847	376.11872000	04:37:33
0.02848	456.45999000	04:07:12
0.02835	377.71075000	04:06:51
0.02849	29718.00619000	03:58:06
0.02849	707.80297000	03:58:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.88%	Объем 2,958,791
Хай 0.03123	Лоу 0.02461
7 Дней
Изменения -12.88%	Объем 27,251,054
Хай 0.03761	Лоу 0.02461
30 Дней
Изменения +21.37%	Объем 178,276,935
Хай 0.04363	Лоу 0.02249