CPOOL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01956	2921.94274000	07:56:20
0.01951	5507.81702000	07:23:21
0.01941	5138.74615000	07:18:06
0.01940	741.05154000	06:31:21
0.01940	3391.75257000	05:57:33
0.01933	2355.51120000	05:50:34
0.01934	5432.03880000	05:50:34
0.01940	3283.37537000	05:45:00
0.01940	3283.37537000	05:43:58
0.01960	3446.63832000	04:42:19
0.01960	5879.62386000	04:42:19
0.01960	1373.29546000	04:42:19
0.01953	5141.41438000	04:42:19
0.01949	5644.23206000	04:42:19
0.01966	22438.81938000	03:54:03
0.01961	18168.00587000	03:54:03
0.01955	12907.29905000	03:54:03
0.01954	5284.23800000	03:54:03
0.01951	8405.21006000	03:54:03
0.01949	5747.03220000	03:54:03
0.01936	5284.23800000	03:43:25
0.01950	2000.00000000	03:24:46
0.01959	7961.50305000	03:14:16
0.01956	5462.57293000	03:14:16
0.01975	50215.95825000	03:14:15
0.01973	45577.93200000	03:14:15
0.01969	6403.32580000	03:14:15
0.01963	18361.34281000	03:14:15
0.01957	12927.44405000	03:14:15
0.01954	8576.70150000	03:14:15
0.01953	5144.45511000	03:14:15
0.01951	5683.11359000	03:14:15
0.01978	233.67917000	03:03:21
0.01977	1011.63378000	03:03:21
0.01975	702.15000000	03:03:21
0.01969	19131.34484000	03:03:21
0.01968	1035.19669000	03:03:21
0.01962	12885.93131000	03:03:21
0.01961	10365.74522000	03:03:21
0.01955	5542.06020000	03:03:21
0.01966	14350.82080000	02:41:24
0.01965	20816.22846000	02:41:24
0.01957	19298.12474000	02:41:24
0.01956	2217.87754000	02:41:24
0.01952	12914.81198000	02:41:24
0.01949	8281.37573000	02:41:24
0.01948	7762.48903000	02:41:24
0.01946	5518.60477000	02:41:24
0.01950	39849.47983000	02:32:55
0.01945	12207.04658000	02:32:55
0.01942	8609.22418000	02:32:55
0.01941	9946.92853000	02:32:55
0.01940	6907.70650000	02:32:55
0.01939	5746.67055000	02:32:55
0.01938	3327.53377000	02:32:55
0.01928	1350.00000000	02:19:17
0.01930	5000.00000000	02:19:08
0.01956	1350.00000000	01:38:43
0.01944	1234.69215000	00:35:01
0.01941	5475.84181000	00:35:01
0.01943	683.28703000	00:34:02
0.01939	1697.78236000	00:30:30
0.01939	6832.86211000	00:27:57
0.01938	5502.64208000	00:27:57
0.01937	2684.56375000	00:16:56
0.01927	1033.24000000	23:51:35
0.01932	135.19669000	23:10:10
0.01932	450.00000000	23:10:09
0.01932	450.00000000	23:10:09
0.01932	51.50103000	22:55:40
0.01930	330.91208000	22:54:11
0.01943	720.85773000	21:24:37
0.01943	7327.27000000	21:24:37
0.01943	5090.55000000	21:24:37
0.01943	31252.26000000	21:24:32
0.01943	5686.48576000	21:24:26
0.01944	604.86594000	21:24:26
0.01944	7016.31363000	21:24:25
0.01950	6555.93075000	21:16:02
0.01952	6026.95111000	21:15:36
0.01956	4491.46045000	20:55:06
0.01955	1350.12959000	20:55:06
0.01950	2075.68282000	20:26:26
0.01949	6539.84373000	20:26:26
0.01949	5333.44264000	20:26:26
0.01945	253.45281000	20:26:17
0.01945	293.94883000	20:26:16
0.01945	293.94883000	20:26:15
0.01945	251.03882000	20:26:14
0.01949	340.74358000	20:25:39
0.01943	3000.01400000	20:25:27
0.01943	358.12154000	20:25:21
0.01943	642.12752000	20:25:21
0.01943	513.54827000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	253.95074000	20:25:11
0.01944	1000.24906000	20:24:15
0.01943	360.00000000	20:24:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.41%	Объем 1,779,115
Хай 0.01978	Лоу 0.01909
7 Дней
Изменения -0.86%	Объем 18,230,726
Хай 0.02243	Лоу 0.01852
30 Дней
Изменения +6.89%	Объем 52,387,080
Хай 0.02508	Лоу 0.01595