CPOOL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01963	5327.54242000	05:10:06
0.01981	350.19300000	05:09:27
0.01981	700.34500000	05:08:10
0.01984	349.70800000	04:55:51
0.01984	699.41100000	04:53:59
0.01974	17114.69428000	04:36:26
0.01973	8431.88233000	04:36:26
0.01973	4936.53630000	04:36:26
0.01970	5730.39328000	04:36:26
0.01957	5330.09709000	03:28:09
0.01955	600.00000000	02:40:48
0.01950	2595.18400000	01:09:47
0.01968	4936.53630000	00:07:31
0.01969	10153.65803000	00:07:31
0.01974	1000.00000000	23:56:38
0.01968	11918.70611000	22:48:17
0.01954	600.00000000	22:08:31
0.01963	3915.90322000	20:05:27
0.01961	1713.41282000	20:05:27
0.01960	10242.38629000	20:05:27
0.01959	4896.13467000	20:05:27
0.01959	498.01400000	19:59:30
0.01959	80.71900000	19:52:58
0.01959	3888.93500000	19:50:59
0.01952	5199.79811000	19:42:07
0.01955	402.54971000	19:12:31
0.01959	250.00000000	19:12:11
0.01971	100.00000000	18:47:10
0.01969	594.58200000	18:35:48
0.01955	1350.00000000	16:48:38
0.01954	1350.00000000	16:46:43
0.01962	1420.41331000	16:46:37
0.01961	1782.39169000	16:46:37
0.01959	1350.00000000	16:46:37
0.01959	1350.00000000	16:42:54
0.01959	1350.00000000	16:42:29
0.01961	3578.37100000	16:21:20
0.01959	1350.00000000	16:21:20
0.01962	2194.24500000	16:01:20
0.01959	1350.00000000	16:01:20
0.01958	50.81800000	15:34:24
0.01952	995.00000000	15:20:35
0.01963	492.19700000	14:35:20
0.01966	3607.91116000	14:24:46
0.01966	639.75744000	14:24:45
0.01966	1360.26654000	14:24:45
0.01969	1350.00000000	14:24:45
0.01964	1596.92999000	13:14:45
0.01957	625.74361000	12:40:22
0.01959	5824.59312000	12:40:22
0.01962	2378.06595000	11:59:24
0.01953	548.55800000	11:15:11
0.01962	61.79800000	11:11:18
0.01959	4273.61392000	09:59:41
0.01959	862.30798000	09:59:41
0.01984	33033.25265000	09:24:20
0.01980	12278.21452000	09:24:20
0.01977	8779.64738000	09:24:20
0.01975	4224.99485000	09:24:20
0.01974	5737.30658000	09:24:20
0.01973	1514.42502000	09:24:20
0.01955	3712.02046000	06:13:38
0.01941	3698.78100000	05:28:09
0.01946	4407.70353000	02:12:31
0.01944	4708.98408000	02:12:31
0.01944	5434.66165000	02:12:31
0.01934	55.86200000	01:53:36
0.01934	673.18200000	01:51:24
0.01930	1350.00000000	01:27:35
0.01930	1350.00000000	01:27:34
0.01945	4224.99485000	01:02:45
0.01956	896.09418000	00:57:54
0.01974	1991.77137000	00:00:43
0.01974	1752.07495000	00:00:43
0.01974	1286.23000000	00:00:43
0.01975	5385.00054000	00:00:43
0.01976	883.23925000	23:39:43
0.01982	3122.65000000	22:47:01
0.01982	1598.81054000	22:47:01
0.01982	450.00000000	22:47:01
0.01975	3215.41019000	22:45:55
0.01974	3147.66913000	22:45:41
0.01974	450.00000000	22:45:41
0.01971	883.23925000	22:04:43
0.01947	8426.90691000	21:32:37
0.01956	8483.61992000	21:32:37
0.01957	5138.11661000	21:32:37
0.01958	10155.15227000	21:32:37
0.01959	5232.00129000	21:32:37
0.01975	1009.58466000	21:25:10
0.01969	5086.55100000	21:12:29
0.01973	1350.00000000	20:54:02
0.01969	3746.82860000	20:53:59
0.01969	1978.67953000	20:53:59
0.01967	36.30086000	20:53:59
0.01966	4093.69914000	20:53:59
0.01966	1062.00000000	20:53:59
0.01958	240.60500000	20:11:56
0.01952	10102.04868000	18:47:54
0.01953	5409.12432000	18:47:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.13%	Объем 228,629
Хай 0.01984	Лоу 0.01941
7 Дней
Изменения +0.46%	Объем 3,232,634
Хай 0.02033	Лоу 0.01800
30 Дней
Изменения -13.75%	Объем 25,340,064
Хай 0.02366	Лоу 0.01800