CPOOL/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01737	499.40700000	07:15:42
0.01703	147.16100000	06:20:24
0.01723	500.00000000	04:01:41
0.01751	5251.36620000	22:47:34
0.01749	571.10222000	22:47:34
0.01750	55.07700000	18:34:00
0.01757	3007.23959000	17:04:08
0.01756	10090.94962000	17:04:08
0.01750	569.47000000	17:04:08
0.01756	3704.44019000	16:59:50
0.01749	569.47000000	16:59:50
0.01757	310.34635000	16:51:13
0.01756	10091.52530000	16:51:13
0.01749	569.47000000	16:51:13
0.01734	335.00000000	15:21:29
0.01736	1029.43200000	14:01:27
0.01735	576.03000000	14:01:27
0.01736	1605.13000000	14:01:27
0.01764	500.00000000	20:21:39
0.01763	470.00000000	20:21:03
0.01765	3436.71477000	20:02:35
0.01758	566.57223000	20:02:35
0.01776	567.82170000	16:37:39
0.01761	563.06000000	16:37:39
0.01740	294.30000000	15:40:34
0.01736	297.26516000	15:38:26
0.01740	298.15146000	15:37:47
0.01699	11532.00200000	10:07:05
0.01706	724.44000000	10:07:05
0.01713	7345.25700000	07:22:03
0.01720	627.66000000	07:22:03
0.01762	1300.56304000	00:34:53
0.01702	5557.83100000	19:02:51
0.01677	1250.89466000	13:13:56
0.01678	10326.85749000	13:13:56
0.01691	14997.53711000	11:33:34
0.01686	1000.00000000	07:53:43
0.01682	177.75100000	13:53:11
0.01656	3632.41500000	11:40:55
0.01672	617.23000000	11:40:55
0.01688	999.38200000	03:04:26
0.01635	2980.73859000	22:05:58
0.01649	2981.51461000	19:56:38
0.01646	888.42126000	19:16:34
0.01646	888.42127000	19:16:34
0.01646	888.42128000	19:16:33
0.01623	3965.82685000	19:16:05
0.01646	2999.93000000	19:16:05
0.01647	13199.67896000	19:16:05
0.01648	2981.51461000	19:16:05
0.01648	28112.54812000	19:16:05
0.01677	298.15146000	18:55:19
0.01682	297.26516000	18:54:59
0.01712	3212.61682000	11:24:19
0.01712	1133.87850000	09:01:14
0.01712	2821.79800000	07:33:54
0.01688	808.03800000	17:33:47
0.01727	348.37204000	16:32:12
0.01693	5531.28955000	15:04:54
0.01737	6090.69660000	18:25:11
0.01705	500.00000000	14:25:24
0.01735	514.26700000	14:00:27
0.01733	576.36000000	14:00:27
0.01719	2228.91500000	11:37:52
0.01718	581.73000000	11:37:52
0.01671	569.09600000	10:31:56
0.01709	242.95500000	09:49:40
0.01700	2841.71600000	20:42:13
0.01704	575.34800000	19:44:35
0.01677	1939.54924000	14:21:53
0.01690	11548.46600000	14:07:54
0.01691	1000.00000000	10:48:26
0.01653	74.95600000	00:26:04
0.01674	2972.65160000	14:24:22
0.01676	520.94800000	12:54:28
0.01650	4049.88482000	11:31:40
0.01646	57.99511000	09:54:13
0.01685	23.73889000	09:54:13
0.01698	5.88929000	08:41:15
0.01698	288.57478000	06:09:30
0.01729	55.88100000	20:12:32
0.01724	5000.00000000	18:21:33
0.01707	665.00000000	14:46:33
0.01685	1163.20473000	13:32:31
0.01702	5676.75400000	13:12:57
0.01688	1128.03954000	08:55:51
0.01686	377.34483000	08:42:18
0.01734	356.21048000	01:52:27
0.01734	218.84448000	01:52:27
0.01747	137.36600000	01:52:27
0.01747	967.81000000	21:20:47
0.01756	255.00000000	20:28:01
0.01747	827.23000000	19:59:48
0.01755	15000.00000000	18:54:19
0.01749	5537.58100000	17:03:46
0.01753	1047.94600000	15:09:23
0.01744	289.85507000	12:01:07
0.01759	1391.20070000	07:18:38
0.01735	23863.84563000	22:20:56
0.01766	21643.59288000	17:23:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.06%	Объем 39,483
Хай 0.01757	Лоу 0.01703
7 Дней
Изменения +0.00%	Объем 186,995
Хай 0.01776	Лоу 0.01623
30 Дней
Изменения -14.48%	Объем 2,103,217
Хай 0.02036	Лоу 0.01614