CLSK/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

12.51	0.39000000	13:58:00
12.47	2.20000000	13:57:49
12.47	2.00000000	13:57:49
12.48	2.20000000	13:57:42
12.49	2.20000000	13:57:41
12.50	2.20000000	13:57:30
12.50	2.00000000	13:57:30
12.51	2.00000000	13:57:23
12.51	2.20000000	13:57:23
12.52	2.00000000	13:57:19
12.52	2.16000000	13:57:19
12.53	2.00000000	13:57:06
12.53	1.67000000	13:57:06
12.54	2.00000000	13:57:05
12.54	1.63000000	13:57:05
12.55	2.00000000	13:57:04
12.55	2.12000000	13:57:04
12.60	0.15000000	13:56:00
12.55	0.10000000	13:56:00
12.59	2.21000000	13:55:19
12.59	2.00000000	13:55:19
12.58	2.21000000	13:55:17
12.58	2.00000000	13:55:17
12.57	2.00000000	13:55:07
12.57	2.21000000	13:55:07
12.57	0.04000000	13:55:00
12.52	0.03000000	13:55:00
12.56	2.21000000	13:54:35
12.56	2.00000000	13:54:35
12.55	0.13000000	13:54:00
12.51	0.08000000	13:54:00
12.54	2.21000000	13:53:57
12.54	2.00000000	13:53:57
12.53	2.00000000	13:53:54
12.53	2.21000000	13:53:54
12.49	2.15000000	13:53:04
12.53	0.03000000	13:53:00
12.50	2.00000000	13:52:12
12.50	2.13000000	13:52:12
12.55	0.24000000	13:52:00
12.51	2.00000000	13:51:57
12.51	2.13000000	13:51:57
12.52	2.00000000	13:51:26
12.52	2.22000000	13:51:26
12.53	2.00000000	13:51:16
12.53	2.22000000	13:51:16
12.54	2.00000000	13:51:15
12.54	2.07000000	13:51:15
12.54	2.00000000	13:51:06
12.54	1.71000000	13:51:06
12.54	2.00000000	13:50:11
12.54	1.62000000	13:50:11
12.55	2.00000000	13:50:09
12.55	2.21000000	13:50:09
12.56	2.00000000	13:50:07
12.56	2.17000000	13:50:07
12.56	0.02000000	13:50:00
12.60	2.00000000	13:49:18
12.60	0.02000000	13:48:00
12.55	0.02000000	13:48:00
12.59	2.00000000	13:47:10
12.59	0.10000000	13:46:00
12.54	0.12000000	13:46:00
12.58	2.00000000	13:45:57
12.58	2.35000000	13:45:57
12.57	2.00000000	13:45:57
12.57	1.77000000	13:45:57
12.56	2.00000000	13:45:57
12.54	2.00000000	13:45:47
12.53	2.00000000	13:45:33
12.53	2.01000000	13:45:33
12.48	0.11000000	13:45:00
12.52	2.00000000	13:44:06
12.52	2.12000000	13:44:06
12.51	2.00000000	13:44:03
12.51	2.10000000	13:44:03
12.50	1.99000000	13:44:03
12.49	2.00000000	13:44:02
12.49	1.57000000	13:44:02
12.49	0.36000000	13:44:00
12.43	0.15000000	13:44:00
12.46	2.35000000	13:43:43
12.47	1.89000000	13:43:34
12.46	1.89000000	13:43:34
12.45	1.89000000	13:43:34
12.45	1.88000000	13:43:34
12.44	1.88000000	13:43:34
12.43	2.00000000	13:43:25
12.43	1.85000000	13:43:25
12.42	2.00000000	13:43:23
12.42	1.90000000	13:43:23
12.41	2.27000000	13:43:10
12.41	2.00000000	13:43:06
12.41	1.92000000	13:43:06
12.41	0.02000000	13:43:00
12.40	1.05000000	13:43:00
12.40	0.95000000	13:43:00
12.40	0.33000000	13:43:00
12.40	0.74000000	13:43:00
12.40	0.31000000	13:43:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.05%	Объем 3,278
Хай 12.99	Лоу 12.12
7 Дней
Изменения +7.11%	Объем 164,535
Хай 13.42	Лоу 11.06
30 Дней
Изменения -16.32%	Объем 463,750
Хай 15.03	Лоу 11.06