CVC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0222	151.33429223	07:45:53
0.0221	551.51946071	07:45:53
0.0222	1597.29166291	06:34:21
0.0222	546.41392179	06:34:21
0.0222	560.71400707	06:34:21
0.0222	747.94396777	04:16:01
0.0222	582.52751083	04:15:17
0.0223	7211.32053133	03:34:11
0.0222	17937.00000000	03:23:10
0.0222	18001.00000000	03:21:51
0.0223	3947.01222489	02:57:45
0.0221	20450.85662750	02:10:51
0.0220	228.26371274	02:07:22
0.0221	150.00000000	02:06:14
0.0219	3607.30592722	01:14:21
0.0219	3604.01458970	01:09:50
0.0222	220.81081081	00:07:34
0.0223	712.84110450	23:31:08
0.0221	2236.45493330	22:11:11
0.0221	2236.45493330	22:11:11
0.0221	373.29681046	22:06:16
0.0221	226.34676324	21:54:56
0.0219	672.54602840	18:25:32
0.0220	56.11897346	17:48:06
0.0220	454.62496171	17:48:06
0.0219	455.60024476	17:31:54
0.0219	8990.61615270	16:19:26
0.0219	8990.61615270	16:19:26
0.0218	458.33234252	15:50:40
0.0218	18357.00000000	15:46:20
0.0218	14809.05799920	15:46:13
0.0218	1787.97100040	15:46:13
0.0218	1787.97100040	15:46:13
0.0220	13681.95758261	13:35:24
0.0220	9107.46812386	13:35:24
0.0220	9095.04320145	13:30:57
0.0220	9095.04320145	13:30:57
0.0226	2800.35413900	13:30:28
0.0226	1199.64586100	13:30:28
0.0224	666.94696744	13:30:28
0.0223	666.94696744	13:30:28
0.0223	666.94696744	13:30:28
0.0222	14494.46733792	13:30:28
0.0221	22634.67632398	13:30:28
0.0221	20450.85662759	13:30:28
0.0221	544.80431163	13:30:28
0.0220	3628.84702279	12:55:32
0.0218	3628.84703720	11:31:49
0.0218	14494.46733792	11:31:34
0.0220	231.37436372	08:11:27
0.0222	3488.49890791	07:38:12
0.0222	22155.09467980	06:38:08
0.0220	9082.65213442	06:31:18
0.0220	501.83928883	06:31:07
0.0229	1978.97538863	06:30:35
0.0228	959.39887400	06:30:35
0.0226	585.50596553	06:30:35
0.0224	476.11977184	06:30:35
0.0221	20450.85662759	06:30:35
0.0221	547.89529839	06:30:35
0.0222	2534.17421440	05:56:58
0.0221	565.73821828	05:56:58
0.0221	22655.18803806	05:56:58
0.0219	248.97369545	05:30:52
0.0220	559.89465213	05:30:52
0.0219	2534.17421440	05:03:04
0.0220	16453.64619240	04:49:22
0.0219	9140.76782449	04:22:07
0.0219	9140.76782449	04:21:34
0.0219	578.47133908	04:21:33
0.0219	581.16022623	04:21:33
0.0220	566.56928125	04:20:40
0.0220	3941.25748442	02:28:43
0.0220	547.22543129	02:28:43
0.0218	476.11977184	23:27:03
0.0215	16977.96020600	22:41:17
0.0215	559.97816282	22:41:12
0.0215	3052.45841400	22:40:37
0.0215	107.31250355	22:34:40
0.0215	573.88625645	22:34:40
0.0215	11036.90728719	22:19:10
0.0215	564.19911542	22:16:02
0.0214	9358.91436593	21:58:32
0.0212	4913.03367173	21:24:24
0.0212	567.65299207	21:24:24
0.0212	17909.56909822	21:23:55
0.0212	596.84406218	21:23:55
0.0212	5045.31401160	21:23:37
0.0212	570.31504110	21:23:37
0.0211	2190.87376369	19:52:15
0.0211	1608.97559114	19:52:15
0.0211	523.72583067	19:52:15
0.0212	501.32838464	19:33:12
0.0216	231.37436372	14:44:43
0.0217	3569.99187502	14:44:29
0.0217	3010.85450346	14:44:29
0.0216	2052.68022181	14:44:29
0.0216	600.08374135	14:44:29
0.0215	1046.51162791	14:44:22
0.0215	584.62511728	14:44:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.77%	Объем 269,790
Хай 0.0226	Лоу 0.0218
7 Дней
Изменения -5.82%	Объем 3,246,985
Хай 0.0247	Лоу 0.0211
30 Дней
Изменения -20.27%	Объем 20,793,397
Хай 0.0387	Лоу 0.0211