CVC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0199	4979.64793782	21:52:26
0.0199	500.00000000	21:52:26
0.0199	1677.20000000	21:52:01
0.0200	500.00000000	21:49:38
0.0199	0.01101959	20:00:58
0.0199	500.00000000	20:00:58
0.0200	0.01050880	18:00:59
0.0200	500.00000000	18:00:59
0.0199	0.08538830	16:30:59
0.0199	500.00000000	16:30:59
0.0199	500.00000000	16:12:14
0.0199	251.79984756	16:12:13
0.0199	250.00000000	16:11:52
0.0199	0.08596763	16:00:56
0.0199	500.00000000	16:00:56
0.0198	0.01458455	15:30:58
0.0198	500.00000000	15:30:58
0.0197	1030.58134346	15:00:57
0.0196	500.00000000	15:00:57
0.0197	547.00920576	14:30:58
0.0197	500.00000000	14:30:58
0.0196	500.00000000	14:28:10
0.0195	500.00000000	13:55:19
0.0196	500.00000000	13:36:47
0.0196	500.00000000	13:34:21
0.0196	500.00000000	13:16:50
0.0196	500.00000000	13:16:50
0.0196	1348.61456864	13:00:56
0.0197	500.00000000	12:08:06
0.0197	2739.12429242	12:00:56
0.0196	989.66442365	11:00:57
0.0196	1018.20790311	10:30:58
0.0194	0.01956594	10:00:56
0.0195	500.00000000	10:00:56
0.0195	500.00000000	09:30:47
0.0196	2169.79390811	08:00:57
0.0196	500.00000000	07:58:00
0.0194	2657.00000000	07:07:13
0.0194	500.00000000	06:41:22
0.0194	500.00000000	06:27:00
0.0195	615.05969334	05:30:57
0.0194	500.00000000	05:30:57
0.0195	500.00000000	04:19:42
0.0196	500.00000000	02:33:02
0.0196	500.00000000	02:33:00
0.0195	500.00000000	02:17:27
0.0196	500.00000000	02:03:00
0.0196	500.00000000	02:02:48
0.0196	0.06998464	02:00:58
0.0196	500.00000000	02:00:58
0.0196	500.00000000	01:27:11
0.0196	500.00000000	01:25:16
0.0196	500.00000000	01:25:15
0.0196	500.00000000	01:25:14
0.0196	500.00000000	01:23:45
0.0196	500.00000000	01:06:00
0.0197	2699.24376109	01:02:12
0.0196	500.00000000	01:02:12
0.0196	500.00000000	00:55:05
0.0196	500.00000000	00:52:54
0.0197	500.00000000	00:06:31
0.0197	500.00000000	22:15:54
0.0196	500.00000000	22:12:53
0.0197	500.00000000	22:03:22
0.0197	500.00000000	22:01:47
0.0196	500.00000000	22:01:45
0.0197	782.82409372	22:00:57
0.0196	500.00000000	22:00:57
0.0198	500.00000000	20:21:55
0.0197	500.00000000	20:21:29
0.0197	500.00000000	20:00:08
0.0197	299.84755081	18:30:07
0.0197	500.00000000	18:08:27
0.0198	0.00739591	18:00:57
0.0198	500.00000000	18:00:57
0.0197	500.00000000	17:03:50
0.0198	0.08657794	17:00:57
0.0198	500.00000000	17:00:57
0.0198	500.00000000	16:12:08
0.0198	500.00000000	15:35:21
0.0198	500.00000000	15:32:06
0.0198	500.00000000	15:32:00
0.0198	500.00000000	15:32:00
0.0198	500.00000000	15:31:55
0.0198	500.00000000	15:31:52
0.0198	500.00000000	15:15:10
0.0199	0.01234607	15:00:57
0.0199	500.00000000	15:00:57
0.0199	500.00000000	14:53:00
0.0199	500.00000000	14:52:36
0.0199	500.00000000	14:50:36
0.0198	500.00000000	14:30:00
0.0198	500.00000000	14:30:00
0.0198	275.52590980	14:12:38
0.0198	250.00000000	14:12:18
0.0198	500.00000000	13:52:01
0.0198	500.00000000	13:51:47
0.0199	4529.16038210	13:50:55
0.0198	500.00000000	13:50:55
0.0198	500.00000000	13:32:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.53%	Объем 46,756
Хай 0.0200	Лоу 0.0194
7 Дней
Изменения -1.29%	Объем 1,240,815
Хай 0.0206	Лоу 0.0194
30 Дней
Изменения -7.39%	Объем 4,990,682
Хай 0.0264	Лоу 0.0191