CVC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0213	1011.71849895	18:31:00
0.0215	1207.91924459	18:21:35
0.0215	1221.73411766	18:20:15
0.0212	1292.72336464	18:01:32
0.0212	781.32003563	17:58:50
0.0210	2780.12406892	17:31:46
0.0209	857.96269727	17:01:42
0.0209	857.96269727	16:46:39
0.0208	1174.44317350	16:31:26
0.0207	1176.10431092	15:31:36
0.0206	1972.19649000	14:58:54
0.0207	873.96699504	14:01:00
0.0206	873.65084325	13:31:28
0.0204	6357.10463000	12:46:20
0.0205	825.00000000	12:32:09
0.0207	4104.00000000	12:31:10
0.0208	1385.99999999	12:30:34
0.0209	4500.00000000	12:30:23
0.0209	4050.00000000	12:30:09
0.0211	2838.22138126	11:15:33
0.0210	1070.24422412	10:47:14
0.0210	5580.00000000	10:47:14
0.0210	3951.00000000	10:47:14
0.0211	1707.18537413	10:30:59
0.0211	1598.00000000	09:45:08
0.0211	4050.00000000	09:45:08
0.0211	5300.97205520	08:50:00
0.0211	2455.00000000	08:37:34
0.0211	3105.61789495	08:20:34
0.0209	1287.94027720	08:20:34
0.0209	5375.05972280	08:20:34
0.0209	6417.40000000	08:20:34
0.0211	6663.00000000	08:20:33
0.0211	2766.00000000	08:20:33
0.0211	3618.81714828	08:20:33
0.0211	9474.18285172	08:20:33
0.0211	1226.02522034	07:56:40
0.0213	1212.93780792	07:30:35
0.0210	3915.62572480	07:07:00
0.0212	816.65650756	06:13:18
0.0208	1473.00000000	03:43:08
0.0208	1143.00000000	03:43:08
0.0210	576.15929866	02:20:00
0.0209	1505.84486520	01:35:39
0.0209	960.44486520	01:06:41
0.0209	577.99626169	01:04:02
0.0209	494.45537907	01:02:18
0.0210	1872.85081503	23:05:08
0.0209	9578.13039608	21:26:59
0.0209	0.86960392	21:26:59
0.0209	2653.00000000	21:26:58
0.0208	719.76960000	21:11:36
0.0208	719.76960000	21:11:35
0.0208	720.11520000	21:11:35
0.0209	2332.01648685	21:01:07
0.0209	6357.10463449	20:38:53
0.0209	5792.24855043	20:05:47
0.0208	856.00000000	19:12:44
0.0208	5758.00000000	19:12:44
0.0209	1076.04017217	18:54:01
0.0208	3516.98366954	17:43:36
0.0207	484.61132142	16:19:14
0.0209	555.00000000	15:57:33
0.0208	2808.00000000	15:41:55
0.0208	10460.00000000	15:41:55
0.0208	1577.00000000	15:41:54
0.0208	31534.00000000	15:41:54
0.0208	9633.91136801	15:41:54
0.0206	484.23244552	15:41:53
0.0206	6027.76755448	15:41:53
0.0207	484.23244552	15:41:53
0.0207	9633.37585690	15:41:53
0.0208	3385.62414309	15:41:53
0.0208	9633.91136801	15:41:53
0.0206	592.69584000	15:34:36
0.0206	2960.00000000	15:27:22
0.0205	989.41579500	14:50:01
0.0204	495.39574856	14:40:02
0.0207	58157.83682255	14:38:26
0.0207	3653.26140264	14:38:26
0.0207	18783.07369213	14:38:26
0.0205	48780.48780487	14:38:26
0.0204	8978.97503946	14:38:26
0.0204	5050.67345970	14:38:26
0.0203	872.04570045	14:01:41
0.0203	499.09227104	13:31:44
0.0203	1626.80391511	12:01:02
0.0202	7423.51675808	11:48:22
0.0204	1435.66885016	11:36:25
0.0203	1435.66885016	11:10:16
0.0204	603.42460795	10:55:16
0.0204	833.74507063	10:55:16
0.0203	277.68015207	10:53:00
0.0203	1160.90267271	10:53:00
0.0204	3653.26140264	10:37:19
0.0205	958.23126622	10:31:22
0.0204	1165.87557326	08:31:12
0.0205	5153.48459140	08:13:00
0.0204	1314.78320773	07:31:02
0.0203	9861.93293880	05:26:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.87%	Объем 156,901
Хай 0.0215	Лоу 0.0204
7 Дней
Изменения +6.34%	Объем 2,403,465
Хай 0.0217	Лоу 0.0190
30 Дней
Изменения +21.92%	Объем 7,559,867
Хай 0.0217	Лоу 0.0163