CVC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0199	581.00000000	20:00:59
0.0199	798.40000000	19:00:58
0.0199	500.00000000	19:00:58
0.0200	561.00000000	18:01:00
0.0199	889.40000000	17:00:59
0.0199	475.20000000	16:30:58
0.0199	837.00000000	16:00:58
0.0198	757.10000000	15:30:58
0.0197	4434.00000000	15:09:32
0.0196	76.80000000	14:28:10
0.0196	76.80000000	14:28:10
0.0196	76.80000000	14:28:10
0.0196	76.80000000	14:28:10
0.0196	76.80000000	14:28:10
0.0196	76.80000000	14:28:10
0.0196	1910.30000000	14:00:59
0.0195	17501.00000000	13:55:19
0.0195	10468.20000000	13:55:19
0.0197	8556.00000000	12:08:06
0.0197	4401.90000000	12:08:06
0.0197	500.00000000	12:08:06
0.0197	3247.50000000	12:08:06
0.0197	25524.90000000	12:08:06
0.0197	40.30000000	11:56:35
0.0196	15591.30000000	10:43:17
0.0196	5408.70000000	10:43:17
0.0196	4461.50000000	10:43:17
0.0196	500.00000000	10:43:17
0.0195	1048.60000000	10:00:57
0.0195	1657.30000000	09:00:57
0.0196	4800.00000000	07:57:43
0.0196	11800.00000000	07:57:43
0.0194	85.70000000	06:14:04
0.0194	214.20000000	06:14:04
0.0194	500.00000000	06:14:04
0.0194	27778.30000000	06:14:04
0.0194	500.00000000	05:27:58
0.0194	30546.80000000	05:27:58
0.0194	130.40000000	05:13:11
0.0194	130.40000000	05:13:11
0.0195	49.60000000	05:12:14
0.0195	5017.00000000	05:12:06
0.0195	4083.00000000	05:12:06
0.0195	78.70000000	05:11:58
0.0195	196.80000000	05:11:33
0.0195	491.90000000	05:11:26
0.0195	1200.10000000	05:11:19
0.0195	3000.30000000	05:11:09
0.0195	7463.00000000	04:19:24
0.0195	67808.90000000	04:19:24
0.0195	72086.50000000	04:19:24
0.0195	41788.40000000	04:19:24
0.0196	6215.20000000	03:26:56
0.0196	20743.30000000	03:22:59
0.0196	17590.40000000	02:42:45
0.0195	1033.10000000	02:28:07
0.0196	11000.00000000	02:14:12
0.0196	9000.00000000	02:14:12
0.0196	303.20000000	02:00:58
0.0196	65.80000000	01:46:48
0.0196	3600.00000000	01:46:48
0.0197	500.00000000	01:41:07
0.0197	500.00000000	01:41:07
0.0196	25563.00000000	01:20:04
0.0196	25311.00000000	00:54:52
0.0197	1702.30000000	00:49:35
0.0197	13800.00000000	00:49:35
0.0197	13546.90000000	00:49:35
0.0196	925.00000000	00:00:59
0.0196	15153.70000000	23:45:00
0.0197	500.00000000	22:44:04
0.0197	16252.80000000	22:44:04
0.0197	16417.50000000	22:44:04
0.0197	7212.40000000	22:32:44
0.0197	19500.00000000	22:16:56
0.0197	500.00000000	22:16:56
0.0197	6590.80000000	22:15:22
0.0197	15.30000000	21:38:15
0.0197	8300.00000000	21:38:15
0.0197	19100.00000000	21:38:14
0.0197	25.70000000	21:37:24
0.0197	500.00000000	19:31:56
0.0197	17214.80000000	19:31:56
0.0197	11530.70000000	19:31:56
0.0197	500.00000000	19:10:19
0.0197	500.00000000	19:10:19
0.0197	1304.50000000	19:00:59
0.0197	8645.60000000	18:18:05
0.0197	4407.60000000	18:18:05
0.0197	500.00000000	18:18:05
0.0197	30236.40000000	18:08:06
0.0197	76.00000000	18:08:06
0.0198	491.90000000	18:00:58
0.0197	1208.80000000	17:25:19
0.0198	9365.80000000	17:05:00
0.0198	500.00000000	17:05:00
0.0197	4140.50000000	17:04:55
0.0197	5100.00000000	17:04:55
0.0197	19900.00000000	17:04:55
0.0198	285.50000000	17:00:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.02%	Объем 651,829
Хай 0.0200	Лоу 0.0194
7 Дней
Изменения -1.97%	Объем 2,928,173
Хай 0.0204	Лоу 0.0194
30 Дней
Изменения -7.87%	Объем 21,060,891
Хай 0.0260	Лоу 0.0191