CVC/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0220	256.30297832	18:54:05
0.0220	1705.15000000	18:48:34
0.0210	3969.52718204	11:45:19
0.0210	1272.99184796	11:45:19
0.0223	5000.00000000	05:44:59
0.0222	1400.54359540	03:49:00
0.0213	411.52247381	02:11:10
0.0213	494.99999999	02:11:10
0.0213	8382.13639050	02:06:03
0.0219	90.97184000	01:50:19
0.0224	1176.74393210	00:53:42
0.0230	1517.02692250	07:25:12
0.0231	1258.58828800	07:25:11
0.0232	1000.00000000	06:45:19
0.0229	1222.09029360	06:08:19
0.0229	560.00000000	05:50:13
0.0229	2042.33065700	05:26:16
0.0227	3840.07000000	05:03:01
0.0227	1188.67099735	05:02:20
0.0226	686.23184405	03:27:57
0.0229	1010.32239360	22:47:06
0.0232	200.00000000	21:59:46
0.0232	800.00000000	21:59:46
0.0232	1552.70000000	20:34:51
0.0229	385.00000000	18:55:55
0.0232	215.33161068	18:44:58
0.0230	26.40000000	15:37:49
0.0234	200.00000000	14:42:32
0.0239	449.35772100	12:09:24
0.0239	0.00000010	07:03:09
0.0239	414.76565730	07:03:09
0.0242	200.48598200	20:55:05
0.0242	800.00000000	20:55:05
0.0243	9767.92503110	20:10:00
0.0243	800.00000000	20:10:00
0.0245	332.47711723	19:29:46
0.0244	800.00000000	19:29:46
0.0244	603.59395029	18:38:16
0.0244	539.06343061	18:37:02
0.0240	300.00000007	16:32:18
0.0240	499.99999984	16:32:18
0.0241	499.99999983	16:32:18
0.0241	3499.99999990	13:33:00
0.0241	800.00000000	13:33:00
0.0240	10.00000001	12:57:19
0.0240	494.99999999	12:57:19
0.0240	658.18903463	12:54:14
0.0240	499.99999985	12:22:23
0.0244	8911.63359580	08:25:07
0.0242	354.53513385	07:58:12
0.0243	507.48562037	07:58:12
0.0243	3372.53777938	07:31:56
0.0243	8959.32915862	07:31:56
0.0241	3372.53777945	07:22:53
0.0241	14190.83349100	07:22:53
0.0241	8745.77270493	07:22:53
0.0240	213.55645369	06:49:00
0.0244	196.57529838	06:46:52
0.0244	492.49962974	06:46:52
0.0244	676.25879673	06:46:52
0.0244	389.31108387	06:46:52
0.0244	390.09077787	06:46:52
0.0244	1364.55403082	06:46:51
0.0244	690.05999686	06:46:51
0.0244	1064.58481189	06:46:51
0.0244	1186.32992910	06:46:51
0.0244	500.00000000	06:46:51
0.0244	68.31487963	06:46:51
0.0244	287.24448897	06:46:51
0.0244	1035.42176056	06:46:51
0.0244	431.97855922	06:46:51
0.0244	603.44320134	06:46:51
0.0244	1035.42176056	06:46:51
0.0244	115.77984685	06:46:51
0.0244	719.22304824	06:46:51
0.0244	719.22304837	06:46:51
0.0244	316.19871214	06:46:51
0.0244	719.22304842	06:46:51
0.0244	719.22304796	06:46:51
0.0244	316.19871237	06:46:51
0.0244	719.22304819	06:46:51
0.0244	496.49290369	06:46:51
0.0244	538.92885687	06:46:51
0.0244	496.49290369	06:46:51
0.0244	1258.15190506	06:46:51
0.0244	298.95423142	06:46:51
0.0244	1455.69057733	06:46:51
0.0244	496.49290361	06:46:51
0.0244	1060.61323320	06:46:51
0.0244	197.53867194	06:46:51
0.0244	1060.61323339	06:46:51
0.0244	694.03157536	06:46:51
0.0244	1258.15190558	06:46:51
0.0244	496.49290317	06:46:51
0.0244	1254.64480875	06:46:51
0.0244	500.00000000	06:46:51
0.0241	4691.33919706	06:46:11
0.0252	8625.59558791	06:45:41
0.0252	4736.79190730	06:45:41
0.0251	3499.99999999	06:45:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.61%	Объем 24,161
Хай 0.0224	Лоу 0.0210
7 Дней
Изменения -8.49%	Объем 428,287
Хай 0.0321	Лоу 0.0210
30 Дней
Изменения -18.31%	Объем 1,426,997
Хай 0.0322	Лоу 0.0210