CTR/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00995	950.00000000	14:10:51
0.00995	835.00000000	14:10:27
0.00992	1050.00000000	14:10:13
0.01004	585.00000000	14:10:01
0.01002	172.00000000	14:09:54
0.01002	935.00000000	14:09:12
0.00995	195.00000000	14:08:22
0.01003	545.00000000	14:08:18
0.00995	245.00000000	14:07:24
0.00995	280.00000000	14:07:07
0.00994	310.00000000	14:06:52
0.00994	436.00000000	14:06:34
0.01002	739.00000000	14:06:33
0.00996	247.00000000	14:06:13
0.00996	150.00000000	14:05:33
0.01005	161.00000000	14:02:15
0.01005	123.00000000	13:56:43
0.00995	130.00000000	13:51:16
0.01002	185.00000000	13:50:33
0.00993	1008.00000000	13:50:15
0.00994	210.00000000	13:49:29
0.01002	691.00000000	13:44:47
0.01002	1459.00000000	13:44:47
0.00993	139.00000000	13:40:59
0.00994	122.00000000	13:35:24
0.01000	303.00000000	13:29:49
0.00991	1020.00000000	13:29:29
0.00991	1161.00000000	13:29:29
0.00991	1059.00000000	13:29:29
0.01003	1329.00000000	13:29:08
0.00995	147.00000000	13:28:47
0.01003	200.00000000	13:23:16
0.01003	264.00000000	13:23:03
0.01005	665.00000000	13:22:34
0.01002	200.00000000	13:19:08
0.00994	787.00000000	13:18:53
0.01001	7.00000000	13:18:41
0.01001	1493.00000000	13:18:41
0.00994	1137.00000000	13:18:24
0.00994	810.00000000	13:18:24
0.01000	828.00000000	13:18:11
0.01002	1470.00000000	13:18:03
0.01003	1157.00000000	13:17:39
0.01003	1142.00000000	13:17:39
0.01003	1100.00000000	13:17:39
0.00998	420.00000000	13:13:49
0.01008	203.00000000	13:10:26
0.01001	150.00000000	13:07:48
0.01000	426.00000000	13:05:53
0.01008	138.00000000	13:04:26
0.01002	640.00000000	12:58:33
0.01002	1360.00000000	12:58:33
0.01003	1283.00000000	12:58:18
0.01003	1403.00000000	12:58:18
0.01010	490.00000000	12:58:02
0.01010	511.00000000	12:58:02
0.01010	1209.00000000	12:58:02
0.01010	855.00000000	12:57:53
0.01010	938.00000000	12:57:53
0.01010	954.00000000	12:54:30
0.01008	860.00000000	12:53:08
0.01009	440.00000000	12:51:16
0.00999	500.00000000	12:50:22
0.00997	539.00000000	12:50:14
0.00997	961.00000000	12:50:14
0.00996	122.00000000	12:49:15
0.01002	148.00000000	12:43:27
0.00997	220.00000000	12:38:02
0.01004	960.00000000	12:37:47
0.01005	215.00000000	12:37:18
0.01005	978.00000000	12:37:12
0.00998	210.00000000	12:36:17
0.01006	550.00000000	12:32:07
0.01007	298.00000000	12:28:38
0.01007	102.00000000	12:28:38
0.01007	1000.00000000	12:28:33
0.01000	760.00000000	12:25:34
0.01008	645.00000000	12:25:21
0.01008	1105.00000000	12:25:21
0.01014	384.00000000	12:24:54
0.01014	1066.00000000	12:24:54
0.01005	240.00000000	12:24:46
0.01013	180.00000000	12:24:28
0.01005	178.00000000	12:23:45
0.01002	550.00000000	12:18:04
0.01010	199.00000000	12:16:31
0.01002	303.00000000	12:16:12
0.01010	170.00000000	12:14:32
0.01003	815.00000000	12:14:24
0.01011	420.00000000	12:14:04
0.01005	159.00000000	12:13:37
0.01015	431.00000000	12:08:06
0.01005	31.00000000	12:07:59
0.01005	1219.00000000	12:07:59
0.01005	150.00000000	12:02:57
0.01005	280.00000000	12:02:53
0.01001	1210.00000000	12:02:34
0.01006	725.00000000	11:59:12
0.01003	810.00000000	11:59:09
0.01014	125.00000000	11:57:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.60%	Объем 686,835
Хай 0.01056	Лоу 0.00971
7 Дней
Изменения +5.74%	Объем 8,659,875
Хай 0.01064	Лоу 0.00915
30 Дней
Изменения +28.89%	Объем 30,694,661
Хай 0.01064	Лоу 0.00762