CTR/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01000	150.00000000	17:15:25
0.01001	716.00000000	17:15:20
0.01000	725.00000000	17:15:07
0.00993	1300.00000000	17:14:53
0.00992	1258.00000000	17:14:51
0.00992	905.00000000	17:14:51
0.01004	1189.00000000	17:14:32
0.01004	811.00000000	17:14:32
0.00996	500.00000000	17:14:15
0.00996	225.00000000	17:12:48
0.01003	399.00000000	17:12:34
0.01003	421.00000000	17:12:34
0.01003	600.00000000	17:12:08
0.00996	350.00000000	17:11:55
0.01004	455.00000000	17:11:37
0.00996	12.00000000	17:10:20
0.00996	178.00000000	17:10:20
0.00996	400.00000000	17:10:10
0.01003	530.00000000	17:09:20
0.00996	467.00000000	17:08:20
0.01003	317.00000000	17:05:15
0.01003	430.00000000	17:04:13
0.00996	495.00000000	17:03:51
0.00995	986.00000000	17:03:25
0.00994	981.00000000	17:02:58
0.00994	747.00000000	17:02:58
0.00994	490.00000000	17:02:31
0.00994	1338.00000000	17:02:31
0.00994	972.00000000	17:02:31
0.01000	1105.00000000	17:02:24
0.00995	1406.00000000	17:02:00
0.00995	1189.00000000	17:02:00
0.01001	955.00000000	17:01:31
0.00992	1254.00000000	17:01:19
0.00992	852.00000000	17:01:19
0.00990	1310.00000000	17:01:04
0.00992	927.00000000	17:00:58
0.01007	986.00000000	17:00:33
0.01007	1095.00000000	17:00:33
0.01004	180.00000000	17:00:12
0.01004	530.00000000	16:59:48
0.01003	450.00000000	16:59:00
0.01004	66.00000000	16:57:54
0.01004	884.00000000	16:57:54
0.00995	760.00000000	16:57:20
0.00997	260.00000000	16:56:52
0.00997	550.00000000	16:56:25
0.01003	407.00000000	16:55:36
0.01004	251.00000000	16:55:17
0.00997	450.00000000	16:54:54
0.01005	625.00000000	16:54:25
0.01005	300.00000000	16:54:06
0.00995	830.00000000	16:52:12
0.01005	200.00000000	16:52:00
0.01005	560.00000000	16:51:31
0.00998	415.00000000	16:51:11
0.01006	550.00000000	16:50:16
0.00999	228.00000000	16:49:31
0.01000	289.00000000	16:48:48
0.01000	372.00000000	16:48:29
0.01000	608.00000000	16:48:29
0.01000	499.00000000	16:48:03
0.01007	987.00000000	16:47:36
0.01003	370.00000000	16:46:54
0.00998	368.00000000	16:45:29
0.00998	200.00000000	16:44:31
0.00998	300.00000000	16:44:20
0.00995	300.00000000	16:43:54
0.00997	422.00000000	16:43:29
0.00997	1313.00000000	16:43:29
0.01006	1138.00000000	16:43:09
0.01007	1286.00000000	16:42:40
0.00998	1392.00000000	16:42:22
0.00998	322.00000000	16:42:02
0.00998	1158.00000000	16:42:02
0.01006	520.00000000	16:41:11
0.00997	300.00000000	16:40:45
0.00997	290.00000000	16:40:13
0.01004	496.00000000	16:39:58
0.00997	400.00000000	16:39:49
0.00994	555.00000000	16:39:41
0.01005	600.00000000	16:39:12
0.01005	350.00000000	16:38:44
0.01003	1080.00000000	16:38:16
0.00996	300.00000000	16:36:20
0.01004	650.00000000	16:36:11
0.01002	276.00000000	16:35:43
0.00996	775.00000000	16:35:22
0.01003	41.00000000	16:34:54
0.01003	859.00000000	16:34:54
0.01002	270.00000000	16:34:19
0.00996	300.00000000	16:33:13
0.01003	600.00000000	16:33:11
0.00993	800.00000000	16:32:43
0.00996	700.00000000	16:32:19
0.01003	500.00000000	16:31:32
0.00995	200.00000000	16:28:20
0.00995	700.00000000	16:28:04
0.01003	424.00000000	16:27:36
0.00996	750.00000000	16:26:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.21%	Объем 867,499
Хай 0.01056	Лоу 0.00971
7 Дней
Изменения +6.27%	Объем 8,887,993
Хай 0.01064	Лоу 0.00915
30 Дней
Изменения +29.53%	Объем 30,922,779
Хай 0.01064	Лоу 0.00762