CTR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01743	724.62169000	02:23:03
0.01738	3853.37830000	02:23:03
0.01719	3853.37830000	02:21:32
0.01725	1155.00000000	02:16:11
0.01725	1162.00000000	02:16:11
0.01722	2679.05330000	02:16:10
0.01731	1160.00000000	02:12:36
0.01707	2810.00000000	02:11:19
0.01707	8643.00000000	02:11:19
0.01715	1160.42935000	02:11:05
0.01721	5524.11388000	02:11:04
0.01723	355.00000000	02:08:53
0.01738	1551.05330000	02:03:42
0.01738	1144.00000000	02:03:42
0.01738	1144.00000000	02:03:42
0.01739	1144.68864000	02:03:42
0.01767	496.00000000	02:01:59
0.01767	658.00000000	02:01:59
0.01720	1154.00000000	01:50:59
0.01745	2302.83750000	01:46:25
0.01736	3716.34000000	01:41:15
0.01746	3716.34380000	01:38:07
0.01749	367.42710000	01:37:48
0.01741	2875.47330000	01:37:30
0.01740	694.58091000	01:37:30
0.01744	1570.88250000	01:28:06
0.01729	1159.00000000	01:19:16
0.01712	3863.66330000	01:17:29
0.01698	1172.05813000	01:13:25
0.01702	3863.66330000	01:09:50
0.01715	400.00000000	01:06:18
0.01722	3558.83325000	01:01:10
0.01722	11607.66105000	01:01:10
0.01716	11655.01165000	01:00:01
0.01714	711.34467000	00:59:15
0.01714	5000.00000000	00:58:11
0.01711	3841.79690000	00:58:00
0.01708	755.08695000	00:55:03
0.01716	151.56170000	00:54:24
0.01685	1181.33490000	00:52:52
0.01674	6414.85319000	00:52:52
0.01674	8686.87294000	00:52:52
0.01677	258.42738000	00:52:52
0.01677	11954.57262000	00:52:52
0.01685	1180.91639000	00:52:51
0.01690	27218.87233000	00:52:51
0.01700	3053.25000000	00:52:44
0.01713	1162.11504000	00:52:41
0.01724	3841.79690000	00:52:39
0.01748	5000.00000000	00:45:23
0.01751	2633.78800000	00:43:12
0.01743	6942.15000000	00:43:09
0.01751	1147.00000000	00:43:02
0.01745	696.29057000	00:43:02
0.01744	23687.01837000	00:43:02
0.01730	1407.16173000	00:38:53
0.01730	13479.42007000	00:38:53
0.01712	754.89738000	00:34:27
0.01730	3407.18497000	00:31:13
0.01740	1151.00000000	00:26:54
0.01747	9678.84015000	00:23:48
0.01746	4264.99432000	00:23:48
0.01745	724.16553000	00:23:48
0.01746	2954.00000000	00:23:47
0.01746	575.00000000	00:23:45
0.01746	5685.42575000	00:23:43
0.01745	703.15418000	00:23:43
0.01745	13479.42007000	00:23:43
0.01742	1148.00000000	00:23:39
0.01746	1843.59548000	00:23:33
0.01745	714.40452000	00:23:33
0.01739	5026.70493000	00:23:30
0.01738	719.29507000	00:23:30
0.01735	579.00000000	00:23:26
0.01734	408.01149000	00:23:06
0.01734	745.98851000	00:23:06
0.01729	1166.04477000	00:21:57
0.01721	1166.04477000	00:21:57
0.01716	1638.00000000	00:21:55
0.01700	1180.70724000	00:21:55
0.01674	3161.49350000	00:21:55
0.01687	23710.72910000	00:21:55
0.01713	3780.78800000	00:21:46
0.01722	26353.98118000	00:21:37
0.01740	4746.73979000	00:21:35
0.01739	2935.26021000	00:21:35
0.01739	4014.00000000	00:21:33
0.01739	6530.15986000	00:21:33
0.01738	1.84014000	00:21:33
0.01738	13477.57993000	00:21:33
0.01737	12358.42007000	00:21:33
0.01737	1121.00000000	00:21:33
0.01752	22202.91329000	00:21:26
0.01751	46563.32611000	00:21:26
0.01736	4290.00000000	00:21:24
0.01725	0.27960000	00:21:22
0.01725	3753.00000000	00:21:17
0.01721	1329.00000000	00:21:12
0.01714	3671.04290000	00:19:09
0.01735	653.21800000	00:16:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +30.66%	Объем 3,909,554
Хай 0.01767	Лоу 0.01325
7 Дней
Изменения +26.49%	Объем 8,794,238
Хай 0.01767	Лоу 0.01285
30 Дней
Изменения +52.09%	Объем 29,930,143
Хай 0.01767	Лоу 0.01094