CSCO/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

98.24	0.05000000	19:02:20
98.23	0.31000000	19:02:20
98.11	0.22000000	18:58:53
98.17	0.50000000	18:58:25
98.16	0.09000000	18:58:25
98.12	0.23000000	18:58:01
98.11	0.23000000	18:57:20
98.04	0.10000000	18:57:14
98.03	0.14000000	18:57:13
97.99	0.22000000	18:55:09
97.93	0.15000000	18:53:29
97.95	0.23000000	18:51:12
97.82	0.10000000	18:47:56
97.70	0.05000000	18:42:54
97.64	0.10000000	18:36:26
97.37	0.23000000	18:20:45
97.43	0.23000000	18:12:44
97.41	0.23000000	18:10:23
97.39	0.23000000	18:10:20
97.35	0.23000000	18:10:03
97.33	0.23000000	18:07:02
97.37	0.23000000	18:05:48
97.26	0.23000000	18:05:07
97.31	0.23000000	18:00:22
97.18	1.03000000	17:51:42
97.19	0.50000000	17:51:31
97.20	1.03000000	17:51:31
97.18	0.50000000	17:50:12
97.16	1.03000000	17:46:31
97.19	0.10000000	17:46:30
97.28	0.34000000	17:43:41
97.10	0.10000000	17:41:00
97.24	0.10000000	17:36:06
97.25	1.03000000	17:36:03
97.25	1.03000000	17:35:59
97.29	1.03000000	17:35:54
97.33	0.22000000	17:35:34
97.35	1.03000000	17:35:16
97.42	0.24000000	17:34:20
97.33	0.02000000	17:33:29
97.32	0.22000000	17:33:29
97.35	0.08000000	17:33:24
97.36	0.01000000	17:32:59
97.36	0.08000000	17:32:59
97.38	0.04000000	17:32:37
97.39	0.22000000	17:29:54
97.51	0.07000000	17:21:01
97.56	0.01000000	17:20:56
97.55	5.49000000	17:20:00
97.55	0.23000000	17:20:00
97.59	0.17000000	17:19:55
97.62	0.07000000	17:19:15
97.64	0.13000000	17:19:12
97.50	0.18000000	17:16:29
97.54	0.17000000	17:16:14
97.54	0.06000000	17:16:14
97.56	0.18000000	17:15:56
97.56	0.13000000	17:15:52
97.58	0.18000000	17:15:45
97.60	0.13000000	17:15:38
97.64	0.22000000	17:10:01
97.56	0.08000000	17:09:37
97.59	0.03000000	17:07:18
97.66	0.08000000	17:04:42
97.60	0.09000000	17:03:50
97.60	0.23000000	17:03:50
97.59	0.52000000	17:03:50
97.63	0.08000000	17:03:18
97.61	0.12000000	17:03:03
97.56	0.11000000	17:03:00
97.61	0.10000000	17:03:00
97.57	0.23000000	17:03:00
97.56	0.23000000	17:03:00
97.58	0.23000000	17:02:59
97.64	0.10000000	17:00:01
98.01	5.99000000	16:53:27
97.96	0.08000000	16:53:23
97.86	0.08000000	16:53:00
98.15	0.22000000	16:42:11
98.00	0.07000000	16:40:30
97.98	0.22000000	16:40:24
97.93	0.22000000	16:40:17
98.04	0.22000000	16:38:13
97.99	0.07000000	16:38:12
98.05	0.18000000	16:38:06
98.01	0.22000000	16:38:00
98.00	0.03000000	16:37:38
98.03	0.22000000	16:37:05
98.02	0.22000000	16:37:05
97.97	0.08000000	16:37:05
97.98	0.01000000	16:37:01
98.07	0.33000000	16:36:51
98.05	0.22000000	16:36:51
98.03	0.22000000	16:36:51
98.03	0.11000000	16:36:21
98.04	0.11000000	16:36:19
98.05	0.11000000	16:36:17
98.09	0.22000000	16:36:07
98.05	0.01000000	16:36:07
98.13	0.22000000	16:35:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.16%	Объем 17,774
Хай 99.48	Лоу 96.58
7 Дней
Изменения -3.81%	Объем 36,054
Хай 105.09	Лоу 93.25
30 Дней
Изменения -17.15%	Объем 77,867
Хай 119.04	Лоу 93.25