CRCLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

89.08	1.34700000	21:12:41
89.13	16.83600000	21:10:41
89.13	0.13800000	21:10:41
89.25	0.13900000	20:41:34
89.33	5.28300000	20:40:25
89.33	5.28300000	20:40:25
89.30	5.95100000	20:36:55
89.28	3.92300000	20:36:55
89.17	0.08900000	20:33:55
89.20	0.09000000	20:33:51
89.18	5.53700000	20:32:20
89.20	5.00000000	20:28:34
89.28	0.90800000	20:28:10
89.27	16.81100000	20:27:39
89.23	5.89800000	20:27:25
89.27	0.21400000	20:25:35
89.27	5.71800000	20:24:16
89.28	5.00000000	20:24:16
89.34	1.34400000	20:15:31
89.07	5.13800000	20:11:32
89.02	4.96900000	20:11:03
89.03	1.34900000	20:09:02
89.04	1.33900000	20:07:38
89.04	0.00900000	20:07:38
89.04	0.89700000	20:07:37
89.04	1.20600000	20:07:36
89.04	0.14000000	20:07:36
89.04	0.14000000	20:07:34
89.10	1.34600000	20:06:13
89.10	1.34600000	20:06:11
89.10	0.97200000	20:06:11
89.26	16.81200000	20:05:43
89.13	12.42400000	20:05:06
89.15	2.48300000	20:05:06
89.16	0.13900000	20:05:00
89.13	4.08400000	20:04:56
89.14	1.34600000	20:04:44
89.13	0.13900000	20:04:34
89.17	4.08300000	20:04:34
89.18	1.34600000	20:03:59
89.16	0.89700000	20:03:34
89.21	1.34500000	20:03:33
89.22	0.89600000	20:03:31
89.29	0.89500000	20:03:29
89.29	1.34300000	20:03:28
89.36	0.42900000	20:03:12
89.37	1.34300000	20:03:03
89.37	1.34300000	20:03:00
89.42	0.16700000	20:00:45
89.47	0.13900000	20:00:35
89.43	0.13900000	20:00:34
89.39	14.90700000	20:00:30
89.50	0.13900000	20:00:17
89.49	0.13900000	20:00:17
89.58	4.73000000	20:00:14
89.57	4.77300000	20:00:03
89.61	2.43900000	20:00:00
89.58	16.75200000	19:59:51
89.55	0.13900000	19:59:51
89.51	5.09400000	19:59:31
89.35	0.48100000	19:57:08
89.34	0.48100000	19:57:06
89.33	0.13900000	19:57:05
89.41	0.45800000	19:57:03
89.44	0.48000000	19:55:19
89.53	4.52100000	19:55:04
89.53	4.52100000	19:55:04
89.54	4.40400000	19:54:10
89.46	0.97200000	19:53:40
89.54	4.53500000	19:52:11
89.52	1.34100000	19:51:31
89.53	0.91900000	19:51:29
89.52	0.42100000	19:51:29
89.52	0.89300000	19:51:29
89.52	1.33900000	19:51:27
89.72	4.35800000	19:48:00
89.60	0.32600000	19:47:37
89.59	4.36300000	19:47:34
89.58	4.31800000	19:47:16
89.58	1.34000000	19:47:03
89.64	4.07200000	19:46:41
89.64	4.07300000	19:46:41
89.74	4.15200000	19:45:16
89.69	3.49600000	19:45:06
89.69	0.68600000	19:45:06
89.66	2.69600000	19:44:14
89.66	2.44200000	19:44:14
89.66	1.77900000	19:44:14
89.66	4.22100000	19:44:13
89.65	1.79000000	19:44:11
89.65	4.21000000	19:44:11
89.65	2.68800000	19:43:26
89.65	4.48300000	19:43:26
89.73	4.48300000	19:43:26
89.73	4.48300000	19:43:26
89.89	0.20300000	19:41:08
89.81	4.83900000	19:40:39
89.79	0.24100000	19:40:02
89.82	0.97100000	19:39:37
89.77	5.04900000	19:39:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.13%	Объем 10,270
Хай 95.61	Лоу 88.22
7 Дней
Изменения +1.48%	Объем 77,458
Хай 96.50	Лоу 84.78
30 Дней
Изменения +46.63%	Объем 560,099
Хай 96.50	Лоу 58.03