CRCLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

82.49	6.06000000	08:04:01
82.48	6.06000000	08:03:19
82.46	3.63000000	08:02:50
82.46	3.67000000	08:02:49
82.45	6.06000000	08:02:48
82.47	5.01000000	07:46:53
82.48	10.00000000	07:46:53
82.56	6.04000000	07:44:19
82.56	6.04000000	07:44:19
82.57	6.05000000	07:42:41
82.55	0.60000000	07:31:53
82.55	6.04000000	07:31:53
82.55	6.04000000	07:31:53
82.55	6.04000000	07:31:53
82.52	2.41000000	07:31:43
82.42	0.60000000	07:27:27
82.42	0.60000000	07:26:45
82.42	6.04000000	07:26:39
82.42	6.04000000	07:26:39
82.38	6.06000000	07:17:00
82.38	2.42000000	07:17:00
82.42	5.01000000	07:15:16
82.43	10.00000000	07:15:16
82.34	0.60000000	06:57:47
82.34	0.60000000	06:57:47
82.34	0.60000000	06:57:45
82.34	2.42000000	06:57:42
82.38	6.06000000	06:56:27
82.37	6.07000000	06:56:11
82.38	6.00000000	06:54:40
82.38	15.01000000	06:54:40
82.42	0.02000000	06:53:49
82.42	6.04000000	06:53:49
82.42	15.01000000	06:53:49
82.42	2.41000000	06:53:29
82.42	2.41000000	06:53:29
82.42	2.41000000	06:53:13
82.42	6.04000000	06:53:13
82.42	26.45000000	06:53:13
82.40	5.01000000	06:53:11
82.41	10.00000000	06:53:11
82.43	15.01000000	06:51:23
82.42	26.45000000	06:50:39
82.42	2.41000000	06:50:12
82.42	26.45000000	06:50:12
82.43	6.04000000	06:50:04
82.43	6.04000000	06:50:04
82.44	4.21000000	06:48:02
82.44	6.06000000	06:48:02
82.43	6.06000000	06:48:02
82.44	2.41000000	06:46:06
82.44	6.04000000	06:46:06
82.44	6.04000000	06:43:53
82.44	6.04000000	06:43:53
82.38	15.01000000	06:11:29
82.39	6.06000000	05:51:37
82.39	2.42000000	05:51:37
82.39	0.60000000	05:51:27
82.39	0.60000000	05:51:26
82.39	0.60000000	05:51:26
82.39	0.60000000	05:51:25
82.36	0.60000000	05:51:07
82.36	0.60000000	05:51:05
82.37	1.18000000	05:51:01
82.37	6.06000000	05:51:01
82.37	15.01000000	05:51:01
82.37	6.07000000	05:47:45
82.36	6.07000000	05:47:45
82.37	2.93000000	05:47:29
82.37	6.06000000	05:47:29
82.37	6.06000000	05:47:29
82.37	6.06000000	05:47:29
82.35	6.07000000	05:44:32
82.34	6.06000000	05:42:59
82.34	6.06000000	05:42:59
82.37	10.18000000	05:41:50
82.37	6.06000000	05:41:50
82.37	6.06000000	05:41:50
82.38	4.12000000	05:41:48
82.38	6.06000000	05:41:48
82.38	6.06000000	05:41:48
82.38	6.06000000	05:41:48
82.38	4.16000000	05:41:41
82.38	6.06000000	05:41:41
82.38	6.06000000	05:41:41
82.38	6.06000000	05:41:41
82.38	0.17000000	05:41:39
82.38	6.06000000	05:41:39
82.38	6.06000000	05:41:39
82.38	0.60000000	05:41:39
82.38	6.06000000	05:41:38
82.38	2.42000000	05:41:38
82.38	6.06000000	05:41:00
82.38	6.06000000	05:41:00
82.38	6.06000000	05:41:00
82.40	6.06000000	05:40:16
82.40	6.06000000	05:40:16
82.31	6.06000000	05:35:31
82.31	2.42000000	05:35:31
82.31	6.06000000	05:35:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.24%	Объем 18,886
Хай 87.48	Лоу 80.87
7 Дней
Изменения -2.83%	Объем 99,125
Хай 87.48	Лоу 75.00
30 Дней
Изменения +1.34%	Объем 371,742
Хай 99.82	Лоу 75.00