CRCLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

89.40	173.36000000	20:38:56
89.38	15.70000000	20:38:49
89.39	41.95000000	20:38:47
89.42	8.51000000	20:38:47
89.39	41.95000000	20:38:47
89.38	15.70000000	20:38:47
89.37	8.51000000	20:38:47
89.20	10.87000000	20:24:50
89.00	2.25000000	20:10:20
89.54	0.86000000	20:00:34
89.65	0.49000000	19:59:59
89.46	3.87000000	19:57:05
89.51	0.66000000	19:55:18
89.47	7.75000000	19:53:42
89.76	55.70000000	19:49:51
89.61	2.85000000	19:44:39
89.61	2.89000000	19:44:38
89.61	5.98000000	19:44:37
89.61	7.75000000	19:44:25
89.66	55.76000000	19:43:26
89.67	15.70000000	19:43:26
89.82	1.80000000	19:42:12
89.82	13.45000000	19:42:11
89.82	2.29000000	19:42:10
89.82	2.95000000	19:42:09
89.82	3.18000000	19:42:08
89.82	6.17000000	19:42:07
89.73	0.05000000	19:27:22
89.34	1.90000000	19:16:44
89.14	0.88000000	19:02:45
88.62	2.00000000	18:48:08
88.47	3.00000000	18:47:26
88.34	8.51000000	18:44:59
88.35	11.31000000	18:43:45
88.50	1.45000000	18:43:14
88.50	3.31000000	18:43:13
88.50	0.82000000	18:43:12
88.50	12.03000000	18:43:09
88.50	5.71000000	18:43:08
88.50	6.68000000	18:43:00
88.52	1.00000000	18:40:03
88.76	8.51000000	18:37:31
88.85	8.51000000	18:28:51
88.90	3.65000000	18:28:03
88.90	43.48000000	18:28:03
88.90	32.61000000	18:28:03
88.90	32.61000000	18:28:03
88.90	6.74000000	18:28:02
88.90	10.87000000	18:28:02
88.93	1.03000000	18:24:33
88.94	0.47000000	18:19:40
89.04	0.04000000	18:14:43
89.04	0.05000000	18:14:42
89.04	0.07000000	18:14:40
89.04	0.04000000	18:14:35
89.04	0.03000000	18:14:34
88.91	1.31000000	18:12:15
88.92	0.37000000	18:12:06
88.92	10.87000000	18:12:04
89.00	0.39000000	18:12:01
89.00	10.87000000	18:12:00
89.00	7.44000000	18:12:00
89.01	10.00000000	18:11:09
89.12	0.01000000	18:04:48
89.12	0.01000000	18:04:48
89.35	10.87000000	17:54:15
89.90	1.00000000	17:38:49
89.73	0.05000000	17:26:37
89.56	0.62000000	17:22:52
89.62	2.05000000	17:16:59
89.62	2.99000000	17:16:58
89.62	4.22000000	17:16:57
89.62	10.87000000	17:16:56
89.62	6.73000000	17:16:56
89.62	5.73000000	17:14:43
89.62	5.69000000	17:07:50
89.86	0.04000000	16:52:58
89.86	0.04000000	16:52:58
89.86	0.07000000	16:52:57
89.83	0.04000000	16:52:52
89.83	0.03000000	16:52:52
89.94	0.04000000	16:52:51
89.94	0.05000000	16:52:50
89.94	0.07000000	16:52:49
89.88	0.04000000	16:52:44
89.88	0.03000000	16:52:43
89.85	0.02000000	16:52:42
89.85	0.02000000	16:52:40
89.85	0.04000000	16:52:39
89.85	0.02000000	16:52:36
89.85	0.02000000	16:52:35
89.89	0.12000000	16:49:41
89.90	0.14000000	16:49:40
89.90	0.21000000	16:49:39
89.90	0.12000000	16:49:35
89.90	0.10000000	16:49:34
89.62	0.05000000	16:45:21
89.85	10.47000000	16:43:23
89.85	10.87000000	16:43:20
89.85	10.87000000	16:43:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.17%	Объем 7,820
Хай 95.55	Лоу 88.34
7 Дней
Изменения +1.93%	Объем 60,086
Хай 96.57	Лоу 85.00
30 Дней
Изменения +46.29%	Объем 185,286
Хай 96.57	Лоу 57.85