CRCL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

69.543	0.17300000	13:34:09
69.913	1.00000000	13:33:54
69.815	0.00100000	13:33:46
69.815	0.17200000	13:33:46
69.591	3.59200000	13:33:19
69.543	0.00100000	13:32:56
69.465	2.46200000	13:32:38
69.530	9.09000000	13:32:37
69.387	3.61000000	13:32:36
69.229	0.81300000	13:32:35
69.243	0.43200000	13:32:35
69.266	34.71400000	13:32:35
69.278	21.65100000	13:32:35
69.278	12.85500000	13:32:35
69.281	86.60400000	13:32:35
69.283	69.43900000	13:32:35
69.310	86.56800000	13:32:35
69.339	86.53200000	13:32:35
69.368	86.49600000	13:32:35
69.368	13.89600000	13:32:35
69.113	0.29000000	13:32:34
69.150	1.00000000	13:32:34
69.157	0.50600000	13:32:33
69.543	0.17300000	13:32:28
69.299	2.70200000	13:32:20
69.272	0.17400000	13:32:20
69.226	5.12400000	13:32:20
69.350	0.09900000	13:32:18
69.511	2.00000000	13:32:08
69.543	0.17300000	13:32:08
69.523	0.43500000	13:32:01
69.718	1.00000000	13:32:00
69.732	0.21600000	13:32:00
69.815	0.17200000	13:31:59
69.878	0.50100000	13:31:57
70.024	0.28600000	13:31:48
70.000	1.00000000	13:31:48
69.964	12.60800000	13:31:48
69.948	15.98400000	13:31:48
70.088	0.17200000	13:31:47
70.100	2.46300000	13:31:46
70.152	2.70200000	13:31:46
70.196	0.14500000	13:31:34
70.362	0.17100000	13:31:34
70.524	1.00000000	13:31:32
70.564	3.53900000	13:31:32
70.563	7.06500000	13:31:29
70.638	0.17000000	13:31:29
70.844	0.49400000	13:31:05
70.915	0.17000000	13:30:54
70.855	2.46300000	13:30:50
70.802	0.33700000	13:30:50
70.788	5.61200000	13:30:50
70.774	3.56500000	13:30:50
70.752	50.77400000	13:30:50
71.193	0.16900000	13:30:48
71.000	1.00000000	13:30:48
71.015	2.70200000	13:30:48
71.148	0.00100000	13:30:48
71.148	0.28100000	13:30:48
71.384	0.16800000	13:30:46
71.303	0.86800000	13:30:46
71.303	13.85700000	13:30:45
71.439	16.13600000	13:30:45
71.467	0.21000000	13:30:45
71.752	0.16800000	13:30:43
72.093	1.00000000	13:30:41
72.161	6.93700000	13:30:26
72.257	0.09900000	13:30:12
72.033	0.16800000	13:28:30
71.734	0.09800000	13:27:44
71.712	13.94400000	13:27:27
71.712	41.83500000	13:27:27
71.712	6.97200000	13:27:26
71.752	0.16800000	13:27:14
72.030	1.00000000	13:23:39
72.156	2.00000000	13:23:13
72.101	6.94700000	13:22:47
72.033	0.16800000	13:19:37
71.766	1.00000000	13:19:07
71.752	0.16800000	13:17:59
71.689	392.44200000	13:17:29
71.683	84.45200000	13:17:29
71.674	23.10600000	13:17:29
71.378	10.00000000	13:11:47
71.394	13.02900000	13:10:19
71.403	13.02700000	13:10:05
71.388	12.55000000	13:08:50
71.401	17.45600000	13:08:35
71.403	5.07000000	13:07:29
71.403	6.10000000	13:07:29
71.403	12.00000000	13:07:29
71.403	17.50000000	13:07:29
71.472	0.16800000	13:07:29
71.425	4.90200000	13:07:29
71.546	0.47500000	13:05:13
71.618	2.46300000	13:01:51
71.752	0.16800000	12:59:41
71.718	12.18500000	12:59:41
71.706	3.48600000	12:59:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.09%	Объем 11,559
Хай 73.254	Лоу 67.839
7 Дней
Изменения +8.97%	Объем 83,092
Хай 73.254	Лоу 59.367
30 Дней
Изменения +4.38%	Объем 385,774
Хай 73.254	Лоу 57.969