CRCL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

65.276	0.15800000	20:50:12
65.234	3.07200000	20:50:04
65.242	7.49800000	20:50:04
65.242	12.00000000	20:50:04
65.234	0.16400000	20:50:03
65.235	1.74500000	20:50:03
65.233	9.75300000	20:50:03
65.233	2.51000000	20:50:02
65.215	12.00000000	20:50:02
65.209	0.39700000	20:50:02
65.183	0.03400000	20:50:02
65.188	8.75000000	20:50:02
65.193	8.75000000	20:50:02
65.183	8.71600000	20:50:02
65.185	3.07000000	20:50:02
65.183	0.37100000	20:50:01
65.187	8.71600000	20:50:01
65.168	4.64000000	20:50:01
65.175	0.15800000	20:50:01
65.182	7.20200000	20:50:01
65.168	0.44100000	20:50:01
65.168	1.16500000	20:50:01
65.168	2.47000000	20:50:01
65.167	8.71700000	20:50:01
65.167	8.71700000	20:50:01
65.168	8.71700000	20:50:01
65.168	8.71700000	20:50:01
65.168	8.71700000	20:50:01
65.162	8.71700000	20:50:01
65.162	6.53700000	20:50:01
65.161	2.76200000	20:50:01
65.168	3.57600000	20:50:00
65.147	0.12300000	20:50:00
65.150	9.11800000	20:50:00
65.145	5.66400000	20:50:00
65.147	11.76600000	20:50:00
65.145	11.88900000	20:50:00
65.145	0.00100000	20:50:00
65.143	5.94500000	20:50:00
65.141	5.94500000	20:50:00
65.136	5.94300000	20:50:00
65.139	0.00200000	20:50:00
65.132	11.88900000	20:50:00
65.136	0.00100000	20:50:00
65.136	5.54100000	20:50:00
65.141	8.71500000	20:50:00
65.136	3.17400000	20:50:00
65.151	2.77100000	20:50:00
65.151	5.94400000	20:50:00
65.137	1.96000000	20:49:56
65.148	1.55300000	20:49:56
65.121	1.04700000	20:49:54
65.122	3.07000000	20:49:51
65.120	3.85200000	20:49:51
65.119	1.16800000	20:49:51
65.120	3.43800000	20:49:51
65.119	7.67600000	20:49:51
65.120	5.77400000	20:49:50
65.120	3.07000000	20:49:50
65.120	3.07000000	20:49:50
65.122	0.10000000	20:49:50
65.161	3.07000000	20:49:39
65.148	0.10000000	20:49:39
65.150	3.10000000	20:49:33
65.153	1.58000000	20:49:33
65.133	0.16400000	20:49:32
65.126	3.07000000	20:49:19
65.132	1.53500000	20:49:09
65.118	0.38000000	20:49:05
65.124	1.53500000	20:49:05
65.114	2.27800000	20:49:05
65.112	7.77900000	20:49:05
65.075	0.15800000	20:49:05
65.040	4.31300000	20:49:04
65.040	0.38000000	20:49:04
65.036	2.25000000	20:49:02
65.036	7.80700000	20:49:02
65.036	0.40000000	20:49:01
65.038	0.79000000	20:49:00
65.020	7.68900000	20:48:57
65.020	13.38000000	20:48:55
65.000	0.30000000	20:48:06
64.982	1.53800000	20:47:58
64.974	1.92000000	20:47:57
64.971	0.46000000	20:47:51
65.035	1.53700000	20:47:43
65.044	3.07000000	20:47:38
65.001	368.92000000	20:47:37
65.002	0.10000000	20:47:34
65.031	1.53800000	20:47:28
65.022	0.10000000	20:47:27
65.029	0.01000000	20:47:26
65.033	1.53700000	20:47:23
65.043	0.40000000	20:47:20
65.058	0.22100000	20:47:09
65.037	0.38000000	20:47:09
65.042	0.28300000	20:47:08
65.033	0.16400000	20:47:07
64.998	0.94500000	20:46:57
64.995	0.38000000	20:46:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.74%	Объем 61,256
Хай 68.317	Лоу 63.628
7 Дней
Изменения -9.59%	Объем 764,239
Хай 78.088	Лоу 63.628
30 Дней
Изменения -23.95%	Объем 1,762,014
Хай 92.129	Лоу 63.628