CHR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0158	0.00000091	20:00:28
0.0158	1905.89580900	20:00:28
0.0158	670.14000000	19:25:47
0.0158	32485.34701900	19:20:43
0.0157	959.69289827	18:44:50
0.0157	5887.81894289	18:25:09
0.0156	2487.25637115	18:13:12
0.0156	23274.80384616	18:01:31
0.0156	3190.81046500	17:45:01
0.0156	3190.81046586	17:41:06
0.0155	662.27128536	17:25:00
0.0157	44409.17782026	17:23:20
0.0157	337.79477374	17:23:05
0.0159	1552.58511977	17:22:23
0.0159	1552.58511980	17:22:23
0.0159	305.88822200	17:22:23
0.0159	1069.10951000	17:22:23
0.0159	177.58738780	17:22:23
0.0159	1552.58511980	17:22:23
0.0158	3200.00000000	17:22:06
0.0210	20181.44921911	17:22:06
0.0178	22224.05651125	17:22:06
0.0174	1094.03035855	17:22:06
0.0171	1086.68721539	17:22:06
0.0169	1087.30174477	17:22:06
0.0162	3200.00000000	17:22:06
0.0160	8828.20528000	17:22:06
0.0160	15330.21684000	17:22:06
0.0160	2432.64812533	17:22:06
0.0156	1280.40973111	17:22:06
0.0156	37524.99243831	17:22:06
0.0155	8350.50763300	17:14:54
0.0155	15403.52587700	17:14:54
0.0158	8123.28941698	16:03:28
0.0158	736.53366000	16:03:28
0.0157	637.13284510	16:03:28
0.0155	8650.82083000	15:26:37
0.0155	968.18007444	15:13:24
0.0154	721.41110000	15:11:09
0.0153	3396.00850000	15:10:19
0.0153	981.80302706	15:07:56
0.0151	2171.79310800	14:50:57
0.0151	998.48587936	14:47:34
0.0149	436.38497652	14:07:26
0.0149	1239.43772999	14:06:39
0.0149	3288.20511999	13:59:41
0.0150	1126.15469248	12:43:30
0.0150	436.38497652	12:43:30
0.0149	1007.51280106	11:33:05
0.0149	437.26478494	11:33:05
0.0149	437.26478494	10:35:03
0.0149	9732.35545325	10:35:03
0.0149	3396.00850000	07:26:44
0.0149	2615.19088874	05:51:21
0.0149	2622.00000000	05:51:17
0.0149	3821.80335500	05:46:06
0.0149	4451.26646000	23:07:45
0.0149	4451.26646000	23:07:45
0.0147	5966.53007575	22:15:05
0.0147	4999.62880000	18:18:48
0.0148	957.47134187	13:57:13
0.0146	752.36589000	11:43:51
0.0145	1759.67371400	10:24:25
0.0146	9157.32875800	01:00:00
0.0146	948.93410000	20:37:36
0.0146	2919.14730900	19:17:21
0.0146	12385.19166300	19:09:14
0.0145	449.03381642	18:50:16
0.0145	449.03381642	18:31:53
0.0147	18570.23366002	17:38:33
0.0147	726.49806198	17:38:33
0.0146	6700.21938000	17:25:35
0.0149	963.16811788	15:39:42
0.0148	1706.15006300	14:55:32
0.0148	252.79650000	14:35:37
0.0149	2245.36855685	14:08:03
0.0149	1919.59614800	14:08:03
0.0149	2416.60338700	14:07:39
0.0148	1464.01348900	13:53:30
0.0147	2064.18620127	13:21:05
0.0148	21233.47732222	12:27:42
0.0148	13486.00000000	12:10:04
0.0149	29692.62776800	11:47:40
0.0149	13368.00000000	11:40:12
0.0149	13029.00000000	11:32:45
0.0149	13413.00000000	11:31:31
0.0149	13404.00000000	11:27:33
0.0148	13431.00000000	11:21:03
0.0148	2416.60338700	11:09:40
0.0148	13504.00000000	10:55:05
0.0148	13504.00000000	10:54:21
0.0148	13513.00000000	10:54:00
0.0147	7675.00000000	10:19:46
0.0148	2411.68216600	09:54:13
0.0148	175.38877620	08:28:17
0.0150	2411.68216600	07:14:26
0.0150	2419.72505200	07:01:03
0.0151	28013.39660692	06:31:00
0.0151	2982.07383964	06:31:00
0.0151	0.00000022	06:30:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.29%	Объем 356,825
Хай 0.0210	Лоу 0.0147
7 Дней
Изменения +0.57%	Объем 2,355,630
Хай 0.0210	Лоу 0.0134
30 Дней
Изменения +21.62%	Объем 12,900,992
Хай 0.0210	Лоу 0.0125