CHIP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03068	370.00000000	08:10:10
0.03058	764.00000000	08:10:05
0.03059	906.00000000	08:09:39
0.03059	673.00000000	08:09:39
0.03076	1132.00000000	08:09:21
0.03070	711.00000000	08:08:55
0.03081	1175.00000000	08:08:32
0.03081	1003.00000000	08:08:32
0.03085	705.00000000	08:08:17
0.03056	740.00000000	08:08:02
0.03063	752.00000000	08:07:45
0.03063	989.00000000	08:07:45
0.03063	999.00000000	08:07:45
0.03062	1210.00000000	08:07:33
0.03065	1133.00000000	08:07:10
0.03055	968.00000000	08:06:55
0.03065	1056.00000000	08:06:54
0.03067	1183.00000000	08:06:30
0.03067	1211.00000000	08:06:30
0.03057	889.00000000	08:06:23
0.03057	997.00000000	08:06:23
0.03057	744.00000000	08:06:23
0.03067	795.00000000	08:06:10
0.03062	753.00000000	08:05:44
0.03062	852.00000000	08:05:44
0.03052	1004.00000000	08:05:34
0.03051	959.00000000	08:05:20
0.03049	665.00000000	08:04:51
0.03051	749.00000000	08:04:42
0.03063	921.00000000	08:04:20
0.03063	919.00000000	08:04:20
0.03062	1091.00000000	08:04:08
0.03051	941.00000000	08:03:41
0.03051	730.00000000	08:03:41
0.03051	961.00000000	08:03:41
0.03066	882.00000000	08:03:14
0.03066	1180.00000000	08:03:14
0.03066	696.00000000	08:03:14
0.03065	1175.00000000	08:02:59
0.03064	1003.00000000	08:02:38
0.03054	1107.00000000	08:02:25
0.03068	3070.00000000	08:02:05
0.03068	900.00000000	08:02:05
0.03064	180.00000000	08:01:38
0.03067	365.00000000	08:01:28
0.03056	1193.00000000	08:01:22
0.03056	500.00000000	08:00:56
0.03056	550.00000000	08:00:32
0.03066	473.00000000	08:00:16
0.03066	727.00000000	08:00:16
0.03055	125.00000000	07:59:51
0.03065	100.00000000	07:59:33
0.03064	1092.00000000	07:59:23
0.03066	698.00000000	07:58:56
0.03066	1002.00000000	07:58:56
0.03055	897.00000000	07:58:35
0.03055	1119.00000000	07:58:35
0.03055	853.00000000	07:58:35
0.03056	757.00000000	07:58:33
0.03058	57.00000000	07:58:12
0.03058	900.00000000	07:58:06
0.03058	200.00000000	07:58:06
0.03068	450.00000000	07:57:49
0.03058	800.00000000	07:57:38
0.03068	200.00000000	07:57:15
0.03066	320.00000000	07:56:55
0.03064	245.00000000	07:56:26
0.03052	240.00000000	07:56:06
0.03064	100.00000000	07:55:48
0.03064	205.00000000	07:55:40
0.03067	404.00000000	07:55:32
0.03067	136.00000000	07:55:32
0.03067	106.00000000	07:55:19
0.03054	197.00000000	07:55:06
0.03067	470.00000000	07:54:35
0.03056	777.00000000	07:54:30
0.03053	1067.00000000	07:54:25
0.03047	150.00000000	07:54:01
0.03046	550.00000000	07:53:50
0.03046	850.00000000	07:53:50
0.03048	660.00000000	07:53:29
0.03048	1055.00000000	07:53:29
0.03048	1139.00000000	07:53:29
0.03055	709.00000000	07:53:09
0.03055	1091.00000000	07:53:09
0.03062	1005.00000000	07:52:59
0.03063	736.00000000	07:52:36
0.03065	725.00000000	07:52:13
0.03065	682.00000000	07:52:13
0.03056	757.00000000	07:52:11
0.03065	722.00000000	07:52:04
0.03065	1034.00000000	07:52:04
0.03062	803.00000000	07:51:40
0.03069	1081.00000000	07:51:17
0.03059	1112.00000000	07:50:50
0.03069	666.00000000	07:50:23
0.03069	656.00000000	07:50:23
0.03067	954.00000000	07:50:00
0.03058	724.00000000	07:49:40
0.03058	1026.00000000	07:49:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.20%	Объем 3,406,555
Хай 0.03108	Лоу 0.02935
7 Дней
Изменения -8.69%	Объем 23,210,535
Хай 0.03395	Лоу 0.02883
30 Дней
Изменения -9.90%	Объем 125,888,805
Хай 0.03934	Лоу 0.02747