CHIP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04998	239.00000000	09:39:09
0.04999	239.00000000	09:39:03
0.05011	209.90000000	09:32:47
0.05011	3378.70000000	09:32:47
0.04988	240.00000000	09:31:34
0.04991	477.80000000	09:31:25
0.04993	238.90000000	09:31:21
0.04992	240.30000000	09:31:18
0.04998	210.20000000	09:24:18
0.04998	28.80000000	09:24:18
0.04997	239.00000000	09:24:12
0.04991	240.00000000	09:22:50
0.04992	240.00000000	09:22:20
0.04998	239.00000000	09:21:22
0.05004	399.00000000	09:19:53
0.05004	239.00000000	09:19:44
0.05008	239.00000000	09:19:20
0.05007	239.00000000	09:19:07
0.05015	398.00000000	09:18:09
0.05024	398.00000000	09:17:17
0.05022	238.80000000	09:17:13
0.05022	398.60000000	09:17:12
0.05021	239.00000000	09:15:55
0.05022	0.10000000	09:15:28
0.05022	239.00000000	09:15:27
0.05023	239.00000000	09:15:16
0.05020	239.10000000	09:15:13
0.05017	300.70000000	09:14:02
0.05013	300.70000000	09:13:17
0.05004	240.00000000	09:13:01
0.05000	240.00000000	09:12:37
0.04999	240.00000000	09:12:17
0.05000	240.10000000	09:12:14
0.04997	240.00000000	09:11:55
0.05001	240.00000000	09:11:40
0.05005	0.30000000	09:11:26
0.05000	240.10000000	09:10:36
0.04990	240.00000000	09:09:56
0.04988	240.00000000	09:09:42
0.04989	240.00000000	09:09:37
0.04989	240.00000000	09:08:29
0.04989	240.00000000	09:08:23
0.05000	239.00000000	09:07:59
0.05003	206.00000000	09:07:58
0.05003	3729.10000000	09:07:58
0.05003	4648.00000000	09:07:58
0.05003	3565.00000000	09:07:58
0.04994	210.20000000	09:07:25
0.04993	30.00000000	09:07:25
0.04992	240.30000000	09:07:00
0.04994	240.00000000	09:05:13
0.04998	240.30000000	09:04:45
0.04991	210.50000000	09:04:29
0.04991	29.80000000	09:04:29
0.04994	240.30000000	09:04:25
0.04996	240.30000000	09:04:12
0.05002	240.20000000	09:03:08
0.04980	240.00000000	09:00:12
0.04987	400.00000000	08:59:40
0.04983	240.00000000	08:58:38
0.04987	240.00000000	08:58:03
0.04984	210.70000000	08:57:07
0.04985	29.30000000	08:57:07
0.04988	240.00000000	08:56:53
0.04987	240.00000000	08:56:45
0.04981	240.00000000	08:54:33
0.04984	240.00000000	08:54:26
0.04987	240.00000000	08:54:10
0.04987	300.70000000	08:53:06
0.04987	300.70000000	08:53:05
0.04987	240.00000000	08:52:46
0.05003	239.00000000	08:50:18
0.05017	239.30000000	08:45:50
0.05012	205.00000000	08:45:11
0.05005	239.80000000	08:41:23
0.04993	239.00000000	08:40:08
0.05006	239.00000000	08:38:20
0.05010	1292.90000000	08:38:04
0.05009	3559.00000000	08:38:04
0.05017	238.90000000	08:34:19
0.05012	239.00000000	08:33:59
0.05020	237.90000000	08:33:11
0.05022	0.10000000	08:33:08
0.05021	239.00000000	08:33:07
0.05020	330.40000000	08:32:37
0.05021	2714.70000000	08:32:15
0.05031	4612.80000000	08:32:03
0.05037	477.00000000	08:31:47
0.05036	330.40000000	08:31:43
0.05036	4265.60000000	08:31:43
0.05035	792.00000000	08:31:33
0.05027	25096.60000000	08:31:14
0.05027	205.00000000	08:31:14
0.05027	3312.60000000	08:31:14
0.05027	6987.20000000	08:31:14
0.05027	2705.90000000	08:31:14
0.05031	396.00000000	08:31:11
0.05041	396.00000000	08:31:01
0.05045	208.20000000	08:30:33
0.05045	286.30000000	08:30:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.41%	Объем 4,749,283
Хай 0.05203	Лоу 0.04244
7 Дней
Изменения +2.61%	Объем 49,708,597
Хай 0.07181	Лоу 0.04244
30 Дней
Изменения +33.42%	Объем 154,484,280
Хай 0.07181	Лоу 0.03510