CHIP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03843	782.80000000	04:58:03
0.03822	517.90000000	04:14:45
0.03861	8135.40000000	03:44:35
0.03866	2623.60000000	03:44:35
0.03862	421.10000000	01:45:12
0.03859	513.00000000	01:12:38
0.03885	1187.00000000	00:34:07
0.03890	508.00000000	00:34:05
0.03888	382.90000000	00:34:04
0.03888	1187.00000000	00:34:03
0.03917	382.90000000	00:10:04
0.03937	508.00000000	00:05:33
0.03899	513.00000000	00:02:36
0.03861	512.70000000	22:04:28
0.03899	142.80000000	20:45:08
0.03899	27.80000000	20:45:08
0.03901	512.70000000	20:21:37
0.03862	517.90000000	18:15:20
0.03825	644.10000000	18:03:51
0.03846	514.70000000	17:18:31
0.03854	1196.30000000	17:07:14
0.03886	509.70000000	16:29:11
0.03904	5370.00000000	15:56:58
0.03926	504.40000000	15:08:29
0.03954	501.00000000	13:53:48
0.03956	5051.00000000	13:53:26
0.03956	10105.30000000	13:53:26
0.03993	501.00000000	13:03:29
0.03996	494.20000000	11:34:32
0.04049	489.20000000	11:27:43
0.04071	35.20000000	11:05:39
0.04076	39.60000000	11:05:09
0.04080	280.30000000	11:04:38
0.04086	484.40000000	11:04:11
0.04084	245.40000000	11:04:07
0.04084	19564.90000000	11:04:01
0.04084	4892.00000000	11:04:01
0.04086	9782.50000000	11:04:01
0.04105	585.50000000	11:03:38
0.04105	990.00000000	11:03:07
0.04114	1052.90000000	11:02:36
0.04136	478.90000000	11:01:08
0.04168	24.30000000	10:59:12
0.04174	606.20000000	10:58:26
0.04174	95.80000000	10:58:24
0.04174	612.80000000	10:58:24
0.04175	582.30000000	10:58:24
0.04177	6672.90000000	10:58:22
0.04176	478.90000000	10:57:04
0.04170	6872.10000000	10:56:57
0.04166	4796.00000000	10:56:57
0.04167	9594.40000000	10:56:57
0.04124	42.70000000	10:54:08
0.04137	6876.60000000	10:53:00
0.04129	484.40000000	10:52:58
0.04088	489.20000000	10:50:16
0.04083	3295.90000000	10:49:24
0.04047	494.20000000	10:34:17
0.03998	10000.40000000	10:08:52
0.04005	494.10000000	10:08:27
0.04005	494.20000000	10:08:24
0.04047	494.20000000	09:24:49
0.04045	7539.30000000	09:13:01
0.04047	15078.70000000	09:13:01
0.04048	4949.00000000	09:13:01
0.04030	4959.00000000	08:58:13
0.04030	5041.00000000	08:58:13
0.04067	962.00000000	08:51:48
0.04062	962.00000000	08:51:46
0.04040	7703.60000000	08:49:56
0.04043	2296.40000000	08:49:56
0.04033	77948.80000000	08:46:52
0.04033	4956.00000000	08:46:52
0.04033	9912.70000000	08:46:52
0.04032	2639.50000000	08:46:52
0.04037	3737.40000000	08:45:27
0.04023	2179.00000000	08:40:10
0.04029	2179.00000000	08:40:07
0.04054	94.30000000	08:27:01
0.04046	494.10000000	08:26:29
0.04006	494.30000000	08:19:32
0.04046	494.30000000	08:16:11
0.03987	1.10000000	06:45:35
0.03987	7806.20000000	06:45:35
0.04001	378.50000000	06:41:39
0.03974	0.60000000	06:25:02
0.03976	2014.40000000	06:24:34
0.03976	6048.40000000	06:24:34
0.03953	311.70000000	06:15:07
0.03953	29.00000000	06:15:07
0.03965	504.40000000	06:12:29
0.03962	378.50000000	06:10:49
0.03930	6298.70000000	05:58:50
0.03930	2098.50000000	05:58:50
0.03924	509.70000000	05:58:02
0.03880	559.90000000	05:30:08
0.03890	4373.70000000	05:18:17
0.03890	4379.10000000	05:18:17
0.03886	514.70000000	05:12:29
0.03867	9054.90000000	04:45:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.11%	Объем 328,018
Хай 0.04177	Лоу 0.03822
7 Дней
Изменения +18.98%	Объем 20,061,791
Хай 0.04722	Лоу 0.03093
30 Дней
Изменения +52.32%	Объем 56,510,521
Хай 0.04722	Лоу 0.02162