CHIP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.029925	175.00000000	04:19:58
0.029994	1565.50000000	03:32:59
0.029995	5634.50000000	03:32:59
0.029995	46215.60000000	03:32:59
0.029994	175418.00000000	03:32:59
0.029998	1200.00000000	03:32:59
0.029999	57356.10000000	03:32:59
0.030002	1200.00000000	03:32:59
0.030038	2800.00000000	03:24:40
0.030037	1200.00000000	03:24:40
0.029985	9600.00000000	03:23:54
0.029985	2588.60000000	03:23:54
0.030043	1000.00000000	03:14:45
0.030031	61588.20000000	03:14:00
0.030026	3800.00000000	03:13:04
0.030021	1200.00000000	03:13:04
0.029982	20000.00000000	03:12:20
0.029986	8700.00000000	03:11:59
0.029983	300.00000000	03:11:59
0.029983	900.00000000	03:11:48
0.029958	40.00000000	03:09:16
0.030022	2924.90000000	02:17:26
0.030022	1200.00000000	02:17:26
0.030019	1200.00000000	02:17:26
0.029921	20121.00000000	01:54:02
0.030063	1323.90000000	01:49:13
0.030066	1170.70000000	01:49:13
0.030066	29.30000000	01:48:46
0.030079	32411.90000000	01:43:53
0.030077	57808.80000000	01:43:53
0.030076	1200.00000000	01:43:53
0.030074	40242.10000000	01:43:53
0.030072	1200.00000000	01:43:53
0.030140	306.50000000	01:33:17
0.030167	32.80000000	01:30:33
0.030251	4225.50000000	01:28:05
0.030251	9600.00000000	01:28:05
0.030251	9600.00000000	01:28:05
0.030251	37453.00000000	01:28:05
0.030253	26680.80000000	01:28:05
0.030253	33682.30000000	01:28:05
0.030253	20121.00000000	01:28:05
0.030254	1200.00000000	01:28:05
0.030140	1200.00000000	01:19:53
0.030347	97.90000000	00:15:22
0.030173	26830.00000000	00:08:13
0.030176	1200.00000000	00:08:13
0.030091	10.00000000	00:03:24
0.030053	2884.10000000	00:00:05
0.030053	9600.00000000	00:00:05
0.030053	47879.00000000	00:00:05
0.030062	500.00000000	23:42:50
0.030089	65.80000000	23:39:03
0.030065	50.00000000	23:08:20
0.030116	651.20000000	22:40:56
0.030085	162.80000000	22:39:26
0.030140	56.80000000	22:35:08
0.030062	163.30000000	22:32:12
0.030068	2094.40000000	22:31:39
0.030065	1200.00000000	22:31:39
0.030067	462.90000000	22:16:32
0.030070	1200.00000000	22:16:32
0.029962	468.70000000	22:11:33
0.029965	1200.00000000	22:11:33
0.029975	163.50000000	22:09:58
0.030029	470.30000000	21:44:49
0.030299	1000.00000000	21:13:22
0.030265	1000.00000000	21:10:36
0.030221	9770.30000000	21:06:52
0.030224	2000.00000000	21:06:52
0.030230	31.70000000	20:40:16
0.030296	8718.80000000	20:11:56
0.030299	2000.00000000	20:11:56
0.030311	700.00000000	20:05:34
0.030334	1296.60000000	19:57:34
0.030337	2000.00000000	19:57:34
0.030404	54.40000000	19:40:43
0.030445	2000.00000000	19:38:31
0.030383	10.70000000	18:58:12
0.030476	2000.00000000	18:42:35
0.030479	2000.00000000	18:42:35
0.030535	46000.00000000	18:30:57
0.030271	1868.20000000	18:19:23
0.030274	33.00000000	18:15:37
0.030323	609.00000000	18:02:55
0.030405	4518.10000000	17:35:12
0.030402	2000.00000000	17:35:12
0.030242	62.80000000	17:08:38
0.030165	100158.70000000	17:05:26
0.030165	61319.50000000	17:05:26
0.030164	2115.40000000	17:05:26
0.030162	2000.00000000	17:05:26
0.030011	2000.00000000	17:01:59
0.030175	5108.00000000	17:01:24
0.030157	691.00000000	16:54:59
0.030254	14538.50000000	16:29:25
0.030252	1670.30000000	16:29:25
0.030252	329.70000000	16:29:20
0.030307	822.80000000	16:25:17
0.030289	33966.70000000	16:22:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.11%	Объем 1,729,129
Хай 0.031065	Лоу 0.029921
7 Дней
Изменения -7.13%	Объем 26,323,058
Хай 0.032515	Лоу 0.028868
30 Дней
Изменения -12.63%	Объем 227,174,898
Хай 0.038968	Лоу 0.027314