CHIP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.039154	42331.30000000	21:02:30
0.039153	33466.30000000	21:02:30
0.039148	10225.10000000	21:02:30
0.039145	15539.50000000	21:02:30
0.039111	17022.40000000	21:02:30
0.039093	25673.00000000	21:02:30
0.039092	22482.60000000	21:02:30
0.039079	6109.80000000	21:02:30
0.039078	26763.00000000	21:02:30
0.039036	10223.30000000	21:02:10
0.039041	20700.00000000	21:02:10
0.038986	29.40000000	21:00:04
0.038939	63.00000000	20:56:14
0.038965	18072.90000000	20:53:36
0.038965	8690.10000000	20:53:36
0.038971	1670.00000000	20:53:36
0.038978	8248.90000000	20:53:36
0.038979	17478.00000000	20:53:36
0.039073	17022.40000000	20:53:14
0.039110	1670.00000000	20:53:14
0.039120	16412.80000000	20:53:14
0.039121	26763.00000000	20:53:14
0.039202	505.30000000	20:48:44
0.039142	126.50000000	20:47:13
0.039212	25.20000000	20:45:44
0.039243	2498.70000000	20:45:08
0.039142	2530.70000000	20:42:34
0.039211	86.70000000	20:40:42
0.039033	716.00000000	20:39:26
0.039053	150.00000000	20:32:32
0.038976	897.10000000	20:29:50
0.038982	1187.60000000	20:22:52
0.039001	3697.50000000	20:20:52
0.039000	511.60000000	20:20:52
0.038982	25.30000000	20:19:33
0.038961	25.40000000	20:19:16
0.038901	993.10000000	20:17:54
0.038824	943.60000000	20:17:31
0.038932	250.00000000	20:14:58
0.039078	50.60000000	20:03:19
0.039126	75.70000000	20:00:12
0.039122	2510.70000000	19:58:38
0.039052	5934.20000000	19:57:08
0.039178	75.60000000	19:54:44
0.039118	2.20000000	19:53:57
0.039100	250.80000000	19:53:51
0.039213	1527.40000000	19:52:22
0.039202	595.80000000	19:51:51
0.039201	667.00000000	19:51:51
0.039266	16.00000000	19:51:22
0.039373	200.00000000	19:49:52
0.039342	500.00000000	19:49:31
0.039113	5.00000000	19:47:20
0.039053	123.80000000	19:47:10
0.039064	8786.40000000	19:46:23
0.038850	43.30000000	19:46:08
0.039018	250.00000000	19:43:11
0.039103	6.30000000	19:42:40
0.039049	60.20000000	19:42:23
0.039123	25.00000000	19:42:08
0.039053	2536.70000000	19:40:30
0.039000	12044.40000000	19:40:24
0.039000	887.60000000	19:40:24
0.039000	9243.30000000	19:40:24
0.039000	12756.70000000	19:40:24
0.039023	2802.20000000	19:39:58
0.039241	116.10000000	19:35:14
0.039209	25024.90000000	19:34:32
0.039353	2.20000000	19:32:50
0.039492	250.70000000	19:28:39
0.039437	500.00000000	19:27:45
0.039441	509.90000000	19:27:32
0.039435	75.00000000	19:27:01
0.039501	25.00000000	19:21:36
0.039642	2474.10000000	19:18:32
0.039588	74.70000000	19:18:17
0.039627	1227.80000000	19:17:21
0.039626	1276.90000000	19:17:21
0.039512	63.20000000	19:16:00
0.039690	9.80000000	19:06:09
0.039732	7.20000000	19:02:42
0.039701	24.90000000	19:01:11
0.039792	4.70000000	19:00:26
0.039769	48.80000000	18:58:51
0.039841	24.80000000	18:55:16
0.039743	74.70000000	18:54:25
0.039706	2494.80000000	18:49:41
0.039616	100.00000000	18:42:08
0.039600	65.00000000	18:41:29
0.039600	2412.10000000	18:41:10
0.039668	494.40000000	18:40:02
0.039761	124.50000000	18:37:30
0.039717	12569.20000000	18:30:09
0.039741	49.80000000	18:29:51
0.039669	16235.10000000	18:29:48
0.039691	25153.40000000	18:29:14
0.039694	75.00000000	18:29:05
0.039619	128.70000000	18:28:21
0.039747	2.20000000	18:25:36
0.039792	6160.30000000	18:22:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.04%	Объем 4,433,713
Хай 0.044014	Лоу 0.038824
7 Дней
Изменения -42.57%	Объем 74,292,189
Хай 0.071573	Лоу 0.038824
30 Дней
Изменения +2.70%	Объем 213,108,568
Хай 0.071573	Лоу 0.038004