CHIP/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.040699	737.60000000	20:53:00
0.041099	47.90000000	15:52:33
0.041323	47.90000000	15:52:26
0.043550	737.60000000	01:33:20
0.041377	23.20000000	19:12:14
0.041961	23.50000000	17:48:14
0.042696	753.10000000	16:09:15
0.041390	753.10000000	15:31:23
0.039848	784.50000000	14:36:15
0.039943	26763.00000000	08:02:57
0.047355	930.50000000	17:24:14
0.047330	251.00000000	17:23:59
0.047330	344.70000000	17:23:59
0.044821	439.80000000	03:22:56
0.046486	773.80000000	02:02:12
0.045948	773.80000000	02:01:14
0.022229	1538.60000000	19:02:04
0.022292	2242.90000000	18:36:07
0.023000	23024.30000000	10:34:19
0.028147	769.30000000	14:50:01
0.028147	769.30000000	14:50:01
0.033261	1345.00000000	16:56:51
0.031367	13.50000000	11:35:35
0.031367	1331.50000000	11:35:35
0.029887	1411.80000000	06:10:50
0.028495	1670.00000000	00:47:01
0.028495	1670.00000000	00:46:57
0.028503	1670.00000000	00:46:52
0.028503	1670.00000000	00:46:50
0.028495	1670.00000000	00:46:49
0.028411	1670.00000000	00:46:36
0.028425	1670.00000000	00:46:35
0.028451	1670.00000000	00:46:28
0.028451	1670.00000000	00:46:27
0.028468	1670.00000000	00:46:21
0.028468	1670.00000000	00:46:20
0.028511	1670.00000000	00:46:12
0.028451	1670.00000000	00:46:11
0.028451	1670.00000000	00:46:10
0.028485	1670.00000000	00:46:09
0.028459	1670.00000000	00:46:08
0.028459	1670.00000000	00:46:06
0.028459	1670.00000000	00:46:05
0.028468	1670.00000000	00:46:04
0.028468	1670.00000000	00:46:03
0.028494	1670.00000000	00:46:01
0.028481	1670.00000000	00:46:00
0.028556	388.90000000	00:44:02
0.028539	388.90000000	00:42:39
0.028568	388.90000000	00:41:39
0.028483	388.90000000	00:41:03
0.028470	388.90000000	00:40:49
0.028461	1670.00000000	00:40:26
0.028512	1670.00000000	00:38:02
0.028715	388.90000000	00:35:23
0.028742	1670.00000000	00:34:59
0.028751	1670.00000000	00:34:46
0.028795	388.90000000	00:33:10
0.028748	388.90000000	00:33:00
0.028987	1670.00000000	00:30:51
0.029968	388.90000000	20:55:08
0.029936	1105.20000000	20:45:08
0.029646	12931.10000000	20:35:06
0.029705	1670.00000000	20:35:06
0.029596	388.90000000	20:02:52
0.029337	99.80000000	18:17:28
0.029396	1670.00000000	18:17:28
0.029270	388.90000000	18:12:50
0.029334	1411.80000000	18:05:09
0.028780	388.90000000	17:52:15
0.028567	1670.00000000	17:45:08
0.028588	1670.00000000	17:44:36
0.028588	1670.00000000	17:44:26
0.028163	1522.50000000	14:40:35
0.028190	1529.00000000	14:35:41
0.028749	20000.00000000	12:55:12
0.028747	20000.00000000	12:54:59
0.029913	27643.10000000	09:44:54
0.029979	20000.00000000	09:44:54
0.030039	1670.00000000	09:44:54
0.036429	5841.20000000	11:47:04
0.036426	20000.00000000	11:47:00
0.032447	20000.00000000	10:19:22
0.033954	1221.20000000	00:10:52
0.033058	20000.00000000	19:52:41
0.033034	20000.00000000	19:52:23
0.033337	1329.90000000	17:07:57
0.033337	1670.00000000	17:07:52
0.033328	1670.00000000	17:07:50
0.033320	1670.00000000	17:07:40
0.033302	1670.00000000	17:07:22
0.033321	1670.00000000	17:06:54
0.033313	1670.00000000	17:06:53
0.033313	1670.00000000	17:06:49
0.033313	1670.00000000	17:06:48
0.033366	1670.00000000	17:06:10
0.033366	1670.00000000	17:06:09
0.033366	1670.00000000	17:06:08
0.033366	1670.00000000	17:06:07
0.033367	1670.00000000	17:06:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.55%	Объем 1,571
Хай 0.043550	Лоу 0.040699
7 Дней
Изменения -14.01%	Объем 32,198
Хай 0.047355	Лоу 0.039848
30 Дней
Изменения -11.42%	Объем 34,185
Хай 0.047355	Лоу 0.039848