CHILLHOUSE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00245	2266.00000000	19:55:25
0.00245	3000.00000000	19:46:12
0.00246	25480.31891000	19:16:20
0.00246	19531.25000000	19:16:20
0.00247	2272.79732000	19:14:49
0.00247	5000.00000000	19:14:47
0.00247	5000.00000000	19:09:20
0.00247	2680.72280000	18:18:28
0.00247	2500.00000000	18:15:34
0.00247	3241.00000000	18:11:00
0.00247	3000.00000000	18:09:01
0.00250	14436.11861000	18:07:12
0.00251	65351.67190000	18:07:12
0.00251	159362.54980000	18:07:12
0.00256	18628.90625000	18:06:56
0.00256	1584.00000000	18:06:15
0.00247	3000.00000000	18:05:02
0.00249	3245.69943000	18:03:14
0.00249	1254.30057000	18:03:14
0.00249	4500.00000000	17:46:20
0.00252	4415.55214000	17:42:45
0.00253	17364.05986000	17:42:45
0.00253	2639.94862000	17:31:37
0.00253	3350.00000000	17:27:12
0.00253	2238.00000000	17:23:38
0.00253	2000.00000000	17:19:14
0.00253	2000.00000000	17:16:23
0.00253	11937.04842000	17:16:02
0.00253	5663.32349000	17:16:02
0.00254	8915.41861000	17:16:02
0.00255	19531.25000000	17:16:02
0.00256	17749.56639000	17:16:02
0.00256	22224.66101000	17:16:02
0.00256	1531.37988000	17:10:06
0.00256	2000.00000000	17:09:38
0.00261	23911.60650000	17:08:30
0.00263	18737.96416000	17:08:30
0.00263	29187.94345000	17:08:30
0.00272	7801.95100000	17:05:38
0.00272	10000.00000000	17:05:38
0.00257	5000.00000000	17:01:59
0.00258	2310.00000000	16:59:56
0.00259	10992.00000000	16:57:56
0.00274	75317.66788000	16:55:36
0.00270	42875.00000000	16:55:36
0.00266	25729.34167000	16:55:36
0.00265	22425.29680000	16:55:36
0.00260	42875.00000000	16:55:12
0.00260	9879.89256000	16:55:12
0.00259	5653.12981000	16:55:12
0.00257	26667.82377000	16:55:11
0.00254	5743.94315000	16:55:11
0.00250	42875.00000000	16:55:11
0.00250	5837.72181000	16:55:11
0.00249	27560.47059000	16:55:11
0.00247	7688.51851000	16:55:11
0.00247	3036.48149000	15:52:56
0.00247	128.84109000	15:52:56
0.00247	7383.06451000	15:52:49
0.00235	10000.00000000	15:45:25
0.00247	151662.70000000	15:43:23
0.00240	42875.00000000	15:39:40
0.00240	28514.94575000	15:39:40
0.00239	42875.00000000	15:35:21
0.00238	3000.00000000	15:35:21
0.00237	3000.00000000	15:35:21
0.00236	537.59246000	15:35:21
0.00236	42337.40754000	15:21:40
0.00235	15715.08788000	15:21:40
0.00235	4828.19150000	15:21:40
0.00235	29085.10638000	15:13:16
0.00235	8961.70212000	15:13:08
0.00234	32225.58415000	14:42:17
0.00232	29537.90792000	14:42:17
0.00231	32725.57692000	14:31:13
0.00231	14140.47616000	14:31:13
0.00228	148369.24758000	12:49:47
0.00227	27890.87087000	12:49:46
0.00227	12072.36276000	12:49:46
0.00227	17013.80298000	12:49:46
0.00222	16551.26609000	12:28:20
0.00223	11794.79576000	12:28:20
0.00223	2920.21419000	04:12:16
0.00231	1500.00000000	04:11:56
0.00223	14852.46300000	02:05:16
0.00224	44936.21775000	01:30:53
0.00224	101022.23990000	01:30:53
0.00225	29394.60859000	01:30:53
0.00226	5610.61946000	01:30:53
0.00226	33004.30328000	01:30:53
0.00227	24393.03708000	01:30:53
0.00226	12072.36276000	01:24:11
0.00227	25655.79194000	01:24:11
0.00232	6488.35251000	01:24:11
0.00232	58395.17257000	01:24:11
0.00232	1987.06896000	01:24:11
0.00232	6064.75078000	01:24:11
0.00232	14852.46300000	23:00:54
0.00231	38211.30551000	22:33:58
0.00231	18124.25710000	22:33:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.87%	Объем 2,341,911
Хай 0.00274	Лоу 0.00222
7 Дней
Изменения -3.54%	Объем 19,584,397
Хай 0.00274	Лоу 0.00220
30 Дней
Изменения +24.37%	Объем 133,888,045
Хай 0.00485	Лоу 0.00197