CHZ/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01343	20318.00000000	15:48:13
0.01342	1653.00000000	15:46:10
0.01354	11685.00000000	15:23:19
0.01354	8633.00000000	15:23:19
0.01347	17930.00000000	15:22:18
0.01355	21159.00000000	14:49:24
0.01355	8841.00000000	14:49:24
0.01362	50.00000000	13:34:14
0.01360	35000.00000000	13:28:49
0.01375	9049.00000000	10:57:56
0.01375	8881.00000000	10:57:56
0.01386	135486.00000000	09:11:26
0.01386	8726.00000000	09:11:26
0.01384	72787.00000000	09:11:26
0.01383	8721.00000000	09:11:26
0.01383	200000.00000000	09:11:26
0.01382	8766.00000000	09:11:26
0.01382	135240.00000000	09:11:26
0.01382	8682.00000000	09:11:26
0.01365	2828.00000000	08:47:19
0.01366	8828.00000000	08:47:19
0.01367	8696.00000000	08:47:19
0.01367	15165.00000000	08:47:19
0.01367	8878.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	10955.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	73370.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	210034.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01370	8696.00000000	08:47:19
0.01371	135240.00000000	08:47:19
0.01371	8758.00000000	08:47:19
0.01379	1213.00000000	08:00:52
0.01384	1125.00000000	06:30:52
0.01383	1720.00000000	02:31:48
0.01382	1547.00000000	02:16:32
0.01387	1332.00000000	02:00:53
0.01399	1405.00000000	01:45:54
0.01390	1432.00000000	01:30:53
0.01389	1328.00000000	01:15:53
0.01390	154.00000000	01:14:56
0.01392	1341.00000000	01:01:38
0.01391	1276.00000000	00:45:54
0.01392	1262.00000000	00:31:16
0.01395	1274.00000000	00:16:39
0.01395	472.00000000	00:15:20
0.01394	1293.00000000	00:01:39
0.01393	1281.00000000	23:45:53
0.01383	1300.00000000	23:31:02
0.01385	1290.00000000	23:15:54
0.01380	1281.00000000	23:01:37
0.01385	741.00000000	22:57:15
0.01381	1293.00000000	22:45:53
0.01379	1296.00000000	22:31:06
0.01381	40258.00000000	22:24:10
0.01381	91398.00000000	22:24:10
0.01381	8602.00000000	22:24:10
0.01381	726.00000000	22:24:01
0.01381	18986.00000000	22:23:58
0.01381	19419.00000000	22:23:49
0.01381	20611.00000000	22:23:49
0.01376	1309.00000000	22:15:53
0.01379	35000.00000000	22:06:40
0.01369	1214.00000000	21:45:53
0.01358	20596.00000000	21:32:15
0.01365	65540.00000000	21:32:13
0.01365	113916.00000000	21:32:13
0.01365	544.00000000	21:32:13
0.01365	20000.00000000	21:32:13
0.01379	4515.00000000	21:32:12
0.01375	1217.00000000	21:31:18
0.01377	543.00000000	21:30:22
0.01400	1203.00000000	21:16:21
0.01399	1213.00000000	21:00:53
0.01398	1215.00000000	20:46:06
0.01396	1227.00000000	20:31:25
0.01397	1226.00000000	20:19:36
0.01403	1213.00000000	20:01:32
0.01392	1087.00000000	18:18:53
0.01390	28148.00000000	18:04:04
0.01390	9135.00000000	18:04:04
0.01390	3162.00000000	18:03:23
0.01381	900.00000000	17:15:22
0.01381	900.00000000	17:14:06
0.01379	900.00000000	17:12:48
0.01377	3162.00000000	17:09:31
0.01385	900.00000000	16:56:22
0.01390	900.00000000	16:49:16
0.01389	900.00000000	16:41:50
0.01390	4515.00000000	16:01:11
0.01387	744.00000000	15:49:03
0.01387	9121.00000000	15:49:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.66%	Объем 1,904,957
Хай 0.01403	Лоу 0.01342
7 Дней
Изменения -12.89%	Объем 14,687,512
Хай 0.01597	Лоу 0.01342
30 Дней
Изменения -7.47%	Объем 96,724,359
Хай 0.01790	Лоу 0.01342