CHZ/USD Perpetual dYdX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0138	4490.00000000	02:48:49
0.0138	1490.00000000	02:42:13
0.0140	440.00000000	18:03:50
0.0140	640.00000000	18:03:48
0.0140	460.00000000	18:03:41
0.0140	660.00000000	18:03:40
0.0140	930.00000000	18:03:39
0.0140	1330.00000000	18:03:38
0.0140	1910.00000000	18:03:37
0.0140	2730.00000000	18:03:36
0.0141	4360.00000000	17:56:13
0.0141	9100.00000000	17:56:06
0.0140	1230.00000000	17:56:06
0.0137	14330.00000000	17:36:35
0.0143	200.00000000	10:24:27
0.0144	5400.00000000	12:41:41
0.0141	150.00000000	10:34:29
0.0142	150.00000000	10:31:29
0.0139	4560.00000000	02:05:03
0.0139	6090.00000000	02:04:43
0.0143	5370.00000000	15:41:28
0.0142	5220.00000000	15:33:56
0.0138	520.00000000	14:42:39
0.0138	520.00000000	14:39:39
0.0137	1210.00000000	02:37:24
0.0141	2570.00000000	02:08:01
0.0141	4310.00000000	02:05:47
0.0140	17020.00000000	01:59:07
0.0142	3080.00000000	15:34:46
0.0143	1890.00000000	12:33:04
0.0145	6900.00000000	12:30:02
0.0145	1380.00000000	11:57:00
0.0148	2910.00000000	00:45:31
0.0146	720.00000000	03:18:34
0.0158	280.00000000	10:11:18
0.0156	280.00000000	15:57:27
0.0155	430.00000000	15:35:57
0.0155	430.00000000	15:32:56
0.0156	580.00000000	23:33:24
0.0154	1270.00000000	21:43:29
0.0154	1270.00000000	21:40:29
0.0156	1230.00000000	09:39:50
0.0156	1230.00000000	09:36:49
0.0164	1230.00000000	01:56:48
0.0166	10.00000000	17:10:02
0.0170	1100.00000000	08:45:57
0.0172	870.00000000	09:24:57
0.0164	3060.00000000	14:28:51
0.0162	410.00000000	14:12:27
0.0159	390.00000000	06:51:49
0.0161	330.00000000	01:34:16
0.0160	40000.00000000	00:37:37
0.0151	330.00000000	05:56:53
0.0142	2210.00000000	16:19:58
0.0150	810.00000000	03:46:40
0.0150	800.00000000	03:45:54
0.0150	680.00000000	03:45:54
0.0150	980.00000000	03:45:51
0.0150	1400.00000000	03:45:51
0.0150	3340.00000000	03:45:35
0.0150	6670.00000000	03:45:33
0.0150	8660.00000000	03:45:31
0.0143	590.00000000	11:14:41
0.0136	1450.00000000	07:43:41
0.0133	360.00000000	00:17:25
0.0138	1110.00000000	00:08:39
0.0144	420.00000000	00:18:44
0.0144	1410.00000000	00:18:43
0.0144	1410.00000000	00:18:40
0.0144	2010.00000000	00:18:19
0.0144	2880.00000000	00:18:04
0.0144	6700.00000000	04:41:20
0.0144	3380.00000000	04:41:18
0.0144	10.00000000	04:41:08
0.0142	3390.00000000	15:35:33
0.0145	3390.00000000	14:03:08
0.0143	3390.00000000	13:59:14
0.0144	5760.00000000	13:59:14
0.0143	9150.00000000	13:40:29
0.0141	9150.00000000	13:35:54
0.0142	9000.00000000	13:34:04
0.0141	9000.00000000	11:36:59
0.0138	940.00000000	07:27:15
0.0145	940.00000000	12:28:19
0.0145	940.00000000	08:30:19
0.0150	9150.00000000	06:46:00
0.0142	1450.00000000	13:40:05
0.0138	760.00000000	09:03:30
0.0122	3530.00000000	10:13:26
0.0123	810.00000000	08:37:12
0.0123	1220.00000000	08:36:45
0.0123	670.00000000	08:36:10
0.0126	760.00000000	18:20:28
0.0129	1450.00000000	19:04:19
0.0141	1070.00000000	13:24:20
0.0156	18380.00000000	15:32:08
0.0169	18370.00000000	06:18:05
0.0169	12240.00000000	06:10:13
0.0165	640.00000000	07:45:19
0.0174	48990.00000000	13:08:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.50%	Объем 44,300
Хай 0.0143	Лоу 0.0137
7 Дней
Изменения -11.33%	Объем 115,690
Хай 0.0158	Лоу 0.0137
30 Дней
Изменения -8.87%	Объем 169,000
Хай 0.0172	Лоу 0.0137