CHZ/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.01548	458.46554873	13:15:09
0.01547	32320.62055591	13:15:09
0.01547	37153.86957049	13:15:09
0.01547	27504.10731852	13:15:09
0.01541	119127.87666451	13:12:31
0.01541	32446.46333549	13:12:31
0.01538	1688.70000000	13:11:45
0.01538	23274.95844876	13:11:30
0.01534	696.24352023	13:11:10
0.01534	32594.52411994	13:11:10
0.01534	65189.04823989	13:11:05
0.01534	32594.52411994	13:11:05
0.01534	900.00000000	12:42:45
0.01534	17827.36235214	12:42:45
0.01537	3646.67138618	12:42:19
0.01537	33863.83959758	12:42:19
0.01537	6561.78798266	12:42:19
0.01537	17805.98158909	12:34:05
0.01537	32529.59841091	12:34:05
0.01530	153927.46679295	12:20:56
0.01531	32658.39320705	12:20:56
0.01530	104685.86000000	12:20:24
0.01533	19174.52391230	12:06:49
0.01533	26530.46608770	12:06:48
0.01533	7840.20000000	12:06:48
0.01533	44427.80000000	12:06:47
0.01534	2000.00000000	12:02:37
0.01534	2000.00000000	12:02:36
0.01523	2000.00000000	11:56:57
0.01523	2000.00000000	11:51:45
0.01523	2000.00000000	11:51:44
0.01524	2000.00000000	11:51:43
0.01525	2000.00000000	11:51:42
0.01523	2000.00000000	11:51:40
0.01523	2000.00000000	11:51:39
0.01522	2000.00000000	11:51:38
0.01519	22386.79000000	11:50:57
0.01516	15411.37696630	11:49:40
0.01505	7000.00000000	11:19:26
0.01505	6192.85000000	11:16:59
0.01506	9848.85154061	10:43:16
0.01506	5991.62340914	10:40:00
0.01506	3776.39478000	10:40:00
0.01505	33240.96816153	10:40:00
0.01516	2000.00000000	10:36:26
0.01516	2000.00000000	10:36:25
0.01516	2000.00000000	10:36:24
0.01516	2000.00000000	10:36:23
0.01516	2000.00000000	10:36:22
0.01516	1316.56250000	10:36:15
0.01516	2000.00000000	10:36:13
0.01516	2000.00000000	10:36:12
0.01506	8594.37000000	10:36:11
0.01494	1498.90005716	10:36:08
0.01488	14759.95428573	10:31:08
0.01482	1541.06919095	10:06:00
0.01482	2302.96896086	10:00:35
0.01482	1541.06919095	09:32:54
0.01484	1543.05949359	09:20:18
0.01473	1060.25321656	08:51:55
0.01475	1427.75393419	08:42:57
0.01474	28612.18884120	08:21:29
0.01473	4812.90830945	08:20:37
0.01473	13753.22878479	08:14:48
0.01473	54278.00000000	08:14:47
0.01471	28891.91026512	08:11:18
0.01474	2523.22226596	07:56:15
0.01474	67842.60515603	07:56:15
0.01474	33921.30257801	07:56:15
0.01470	28872.28260869	07:54:40
0.01469	10997.21525665	07:37:36
0.01470	34002.78474335	07:37:36
0.01470	44497.10811444	07:35:27
0.01470	33995.14091505	07:35:27
0.01470	54845.00000000	07:35:27
0.01460	867.05202312	07:25:26
0.01458	868.30680173	07:25:05
0.01458	617.93497108	07:24:41
0.01459	1032.10982658	07:01:01
0.01460	1069.36416184	06:39:54
0.01456	1552.17043887	06:33:50
0.01461	8514.03148528	06:27:18
0.01459	21321.45305003	06:25:40
0.01456	17511.51199439	06:25:20
0.01456	34320.68800561	06:25:20
0.01460	34249.21254868	06:23:27
0.01460	54947.00000000	06:23:27
0.01450	1561.20995827	06:19:23
0.01446	13533.46938775	06:15:14
0.01444	47118.90000000	06:13:54
0.01446	2420.47026279	06:13:10
0.01440	2739.76573938	06:06:15
0.01443	1027.77777777	06:04:42
0.01438	1561.20995827	06:02:12
0.01441	18186.31364410	05:58:44
0.01441	29188.56005473	05:58:42
0.01441	2032.31534178	05:58:42
0.01441	11516.45360340	05:58:41
0.01441	42078.23105482	05:58:40
0.01441	34698.12630117	05:58:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.91%	Объем 4,923,554
Хай 0.01548	Лоу 0.01438
7 Дней
Изменения -8.67%	Объем 25,763,913
Хай 0.01705	Лоу 0.01438
30 Дней
Изменения -28.37%	Объем 95,352,614
Хай 0.02203	Лоу 0.01438

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58