CHZ/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.013768	398.01190006	16:52:28
0.013816	20159.61340893	16:46:28
0.013809	10301.57901683	16:46:28
0.013704	30.83855324	16:28:19
0.013801	65891.98121118	16:01:51
0.013790	117.15660767	15:55:37
0.013773	26969.72707402	15:53:17
0.013770	20258.49663632	15:53:17
0.013769	16203.68866733	15:53:17
0.013774	66446.06333232	15:41:12
0.013782	16183.46420340	15:40:36
0.013732	8499.78552281	15:38:09
0.013742	16230.81537045	15:38:06
0.013680	59436.38380522	15:23:04
0.013670	21928.87793657	15:22:53
0.013680	35558.34110372	15:22:40
0.013680	50340.25302394	15:22:40
0.013680	42938.88888889	15:22:18
0.013680	42176.19876095	15:22:15
0.013680	1662.69012794	15:22:15
0.013680	8638.88888889	15:22:14
0.013670	9786.50006598	15:21:52
0.013670	57129.61063664	15:21:51
0.013670	15619.42849789	15:21:51
0.013670	6718.81722363	15:21:45
0.013670	10301.57901683	15:21:45
0.013660	46548.19890191	15:21:03
0.013664	26028.73977479	15:17:29
0.013665	23694.27805847	15:17:29
0.013665	10301.57901683	15:17:28
0.013670	3024.19128189	15:17:26
0.013673	30.55110659	15:17:07
0.013643	10301.57901683	14:56:21
0.013601	330.13105459	14:52:18
0.013643	2000.00000000	14:49:07
0.013642	9162.87934320	14:48:55
0.013640	16360.87818504	14:48:55
0.013524	16494.74845679	14:27:14
0.013525	9242.14417744	14:27:14
0.013420	38027.08551947	14:06:36
0.013422	7450.45447772	14:06:36
0.013500	5061.58182572	13:04:05
0.013501	5888.83915745	13:04:05
0.013501	10301.57901683	13:04:05
0.013486	56.64926841	13:03:27
0.013549	23530.00000000	12:30:05
0.013530	7385.52437223	12:24:20
0.013464	28.37489602	11:03:17
0.013533	128.10353666	09:03:07
0.013525	26.30244615	08:27:29
0.013490	1467.45824146	07:22:05
0.013426	125.20235961	07:02:56
0.013489	28.52203299	06:27:18
0.013361	5070.91120603	05:28:03
0.013482	41340.94909772	05:17:49
0.013479	27560.63273181	05:17:49
0.013475	20624.21549483	05:17:49
0.013573	448.23819079	05:02:46
0.013454	39.47625293	04:27:08
0.013501	260.79144499	03:02:21
0.013308	253.70489938	01:02:11
0.013386	20839.86540472	00:33:20
0.013385	7208.04254020	00:33:20
0.013382	24440.04711244	00:33:20
0.013380	16671.89232377	00:33:20
0.013326	28.53672267	00:26:47
0.013449	23571.04393149	00:12:13
0.013448	9290.91719934	00:12:13
0.013408	229.15901623	00:03:11
0.013310	1845.60550749	22:24:49
0.013377	122.47315747	22:03:01
0.013381	23679.01191641	21:40:48
0.013375	138792.86059903	21:40:48
0.013434	59.25658147	20:02:51
0.013410	21.96749652	19:17:24
0.013427	117.74863354	16:51:13
0.013479	19823.73794736	16:40:36
0.013479	9526.76893897	16:40:36
0.013445	580.85063564	13:54:17
0.013476	37.11802007	13:47:07
0.013515	2075.82417593	13:45:56
0.013524	7394.26205264	13:44:58
0.013333	22793.37546169	13:39:35
0.013329	27920.24047105	13:39:35
0.013333	18976.47991619	13:39:35
0.013323	24573.47833257	13:39:35
0.013320	9382.97552919	13:39:35
0.013323	20245.36098317	13:30:06
0.013323	10301.57901683	13:30:06
0.013322	30058.16782528	13:02:02
0.013310	42936.87403265	13:01:39
0.013311	10301.57901683	13:01:39
0.013310	24089.74695052	13:01:39
0.013371	0.00000001	13:00:12
0.013371	1284.88986065	13:00:12
0.013181	28.40489289	12:57:06
0.013333	28.19814829	12:54:09
0.013197	28.40917617	12:51:27
0.013332	369.00375791	12:36:57
0.013143	176.55454350	11:50:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.54%	Объем 1,265,471
Хай 0.013816	Лоу 0.013308
7 Дней
Изменения -4.42%	Объем 9,841,521
Хай 0.014565	Лоу 0.013032
30 Дней
Изменения +8.26%	Объем 61,369,953
Хай 0.015751	Лоу 0.011685