CHZ/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01233	4040.00000000	22:00:03
0.01233	5814.50976077	22:00:03
0.01233	47145.49023923	22:00:03
0.01223	268.92699206	17:30:44
0.01231	29093.19011477	16:47:38
0.01228	4040.00000000	16:44:07
0.01228	25960.00000000	16:44:07
0.01229	25863.88321500	16:37:42
0.01229	17793.27694047	16:32:20
0.01223	3000.00000000	16:09:42
0.01222	8231.28626081	14:08:38
0.01222	9842.50496239	14:08:33
0.01214	6689.58450519	14:03:25
0.01214	9139.39015938	14:03:24
0.01214	6092.93156534	14:03:24
0.01214	8530.90953485	14:03:24
0.01214	7191.35813066	14:03:24
0.01214	6504.49673576	14:03:24
0.01214	17237.31310964	14:03:23
0.01214	8336.05585048	14:03:22
0.01214	8530.26026411	14:03:22
0.01214	6504.00169131	14:03:22
0.01214	18756.91762987	14:03:21
0.01213	4040.00000000	14:02:07
0.01213	23164.93820847	14:02:07
0.01212	3027.65456000	14:01:55
0.01196	2878.10456600	13:38:42
0.01209	1376.96552006	06:39:34
0.01205	2000.00000000	06:14:39
0.01215	6782.70842803	05:13:43
0.01219	2000.00000000	01:40:50
0.01223	9164.22350877	17:23:50
0.01227	25452.37413900	16:17:25
0.01224	17554.16250119	15:30:53
0.01221	1376.96552006	15:16:26
0.01231	32563.10326000	13:04:45
0.01218	3825.40984000	11:20:53
0.01216	1629.83304100	11:17:20
0.01220	8168.75642300	11:01:54
0.01225	8661.70831500	10:29:40
0.01236	6012.57439400	10:07:34
0.01235	1363.55263869	06:51:09
0.01226	17181.69876014	04:08:52
0.01180	16925.90257544	20:31:19
0.01181	26780.19158399	20:31:06
0.01178	11273.18928600	20:08:40
0.01168	1363.55263869	19:46:44
0.01193	19563.02532780	19:12:41
0.01193	19539.46100099	19:01:08
0.01224	2050.53717054	11:42:20
0.01224	15235.13018000	05:52:02
0.01245	3895.99292800	01:43:27
0.01219	16703.33104114	21:54:30
0.01217	46621.00000000	21:51:36
0.01229	18361.66186196	17:32:16
0.01234	5122.83985000	16:54:21
0.01234	16256.44245600	16:54:19
0.01243	17994.84312498	15:34:35
0.01242	46776.00000000	15:27:25
0.01253	16837.13913987	13:07:45
0.01253	18478.96176328	13:07:45
0.01264	36107.59772000	11:22:30
0.01269	43529.00000000	10:21:37
0.01273	13700.11481300	09:33:42
0.01277	26780.19158399	08:47:37
0.01277	2193.14615500	08:47:37
0.01274	35596.49754100	08:13:39
0.01292	19033.78266446	23:49:01
0.01292	53989.69772526	23:49:01
0.01292	2500.00000000	22:30:43
0.01290	1236.18999133	22:20:43
0.01275	4952.57122400	22:00:11
0.01275	39000.39466263	22:00:11
0.01285	47547.00000000	21:26:37
0.01250	2499.99999938	18:32:36
0.01264	14735.91797000	16:24:04
0.01263	16020.72362910	16:22:22
0.01261	26780.19158399	16:12:11
0.01266	15977.63775029	14:00:23
0.01269	1236.18999133	11:21:27
0.01262	2500.00000000	10:25:08
0.01258	1248.78370326	07:38:25
0.01251	2500.00000000	04:58:36
0.01257	1248.78370326	21:34:01
0.01258	1248.59413955	21:29:52
0.01253	48429.00000000	21:09:27
0.01263	10540.76285262	18:06:50
0.01267	35316.10090315	17:42:13
0.01271	19079.21146734	16:19:25
0.01228	5285.01996301	14:11:26
0.01218	10437.86462595	13:07:05
0.01218	37905.13537404	13:07:05
0.01220	26780.19158399	12:33:57
0.01220	26780.19158399	12:33:51
0.01218	26780.19158399	12:33:01
0.01219	35316.10090315	12:30:01
0.01226	4040.00000000	11:59:41
0.01226	5960.00000000	11:59:41
0.01226	27076.25550444	11:18:34
0.01226	3022.42347772	11:18:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.15%	Объем 329,877
Хай 0.01233	Лоу 0.01196
7 Дней
Изменения -3.82%	Объем 2,614,268
Хай 0.01331	Лоу 0.01168
30 Дней
Изменения -5.73%	Объем 13,825,902
Хай 0.01600	Лоу 0.01168