CHZ/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01160	1700.24369845	04:42:08
0.01164	1700.24369845	03:21:14
0.01137	2632.50263250	14:49:23
0.01147	1727.80025409	13:39:21
0.01161	1727.80025409	12:30:05
0.01163	1727.22489108	09:27:07
0.01166	1727.22489108	07:38:17
0.01164	1732.08972868	07:02:23
0.01161	1732.08972868	06:35:25
0.01164	7670.44283931	06:22:18
0.01162	8944.75305287	06:18:37
0.01190	1691.79336833	18:42:50
0.01181	1691.79336833	16:58:02
0.01186	909.25632377	15:02:35
0.01186	909.25632377	15:02:35
0.01186	909.25632377	15:02:35
0.01186	2727.76897133	15:02:18
0.01186	2727.76897133	15:02:18
0.01186	1687.02353200	15:01:23
0.01156	2964.42264223	20:05:35
0.01151	44468.22956365	19:58:47
0.01151	4040.00000000	19:58:47
0.01151	49163.88486898	19:58:47
0.01151	14509.98797063	19:58:47
0.01151	3607.82941960	19:58:47
0.01151	44577.72965137	19:58:47
0.01159	2500.00000000	19:08:04
0.01160	20960.00000000	19:00:09
0.01160	4040.00000000	19:00:09
0.01155	4040.00000000	18:34:59
0.01155	2089.25933357	18:34:59
0.01155	39244.74135440	18:34:59
0.01155	4040.00000000	18:34:59
0.01156	1687.02353200	17:58:14
0.01166	1674.06302243	16:31:49
0.01159	1674.06302243	14:16:32
0.01159	1676.32656244	13:59:14
0.01161	1676.32656244	13:52:07
0.01147	1699.70382073	13:39:35
0.01138	1699.70382073	10:20:09
0.01149	4040.00000000	09:20:25
0.01149	16624.00068799	09:20:25
0.01144	1692.79591515	02:06:29
0.01155	1692.79591515	00:34:42
0.01163	1684.29848912	20:14:54
0.01149	1684.29848912	18:39:02
0.01151	1684.10984715	18:19:52
0.01168	4928.99291022	14:33:04
0.01168	4040.00000000	14:33:04
0.01155	11101.87940927	11:57:21
0.01158	1684.10984715	07:33:55
0.01156	1689.34650995	06:28:06
0.01157	5382.54506535	06:06:59
0.01155	1689.34650995	04:11:45
0.01146	1705.59022639	17:42:25
0.01144	1705.59022639	17:25:38
0.01144	1708.45004192	17:20:19
0.01145	1708.45004192	17:04:07
0.01147	1707.94781071	14:41:35
0.01142	1929.14766653	14:31:44
0.01140	1957.01858995	14:30:15
0.01137	4040.00000000	14:24:15
0.01141	4040.00000000	14:18:30
0.01143	446.79579755	12:57:04
0.01157	1707.94781071	11:16:32
0.01151	7454.27204171	09:53:15
0.01150	1720.86072255	09:53:15
0.01157	1720.86072255	06:22:11
0.01159	3663.36460543	06:06:31
0.01159	7469.35597382	06:06:28
0.01154	1727.87112347	04:25:23
0.01150	1727.87112347	01:58:40
0.01155	9232.77439736	23:24:36
0.01184	1680.77689166	22:04:54
0.01200	1680.77689166	17:24:38
0.01196	1689.32927726	16:04:47
0.01201	1689.32927726	14:14:20
0.01198	1696.48313663	05:55:57
0.01193	1696.48313663	20:13:03
0.01196	1694.65116820	17:13:43
0.01189	1694.65116820	14:28:33
0.01184	1704.80081340	13:43:15
0.01179	1704.80081340	09:01:06
0.01184	1700.22703386	04:35:48
0.01181	1700.22703386	03:45:42
0.01179	1706.24801273	00:00:17
0.01178	1706.24801273	23:41:27
0.01170	1720.54541567	20:12:10
0.01174	1720.54541567	19:30:39
0.01176	1720.39116227	19:25:15
0.01177	1720.39116227	18:01:10
0.01176	1724.55956180	17:46:56
0.01173	1724.55956180	16:44:53
0.01173	1727.09834006	16:38:34
0.01188	1727.09834006	15:56:57
0.01202	1710.07761222	15:38:26
0.01194	1710.07761222	12:55:55
0.01198	1706.62379699	12:47:31
0.01200	4353.22174269	12:16:41
0.01196	2640.17056887	12:14:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.17%	Объем 33,022
Хай 0.01166	Лоу 0.01137
7 Дней
Изменения -1.61%	Объем 437,341
Хай 0.01201	Лоу 0.01137
30 Дней
Изменения +2.56%	Объем 2,158,013
Хай 0.01416	Лоу 0.01029