O/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.53209	124.00000000	04:36:45
0.53209	65.00000000	04:36:45
0.53209	939.60000000	04:36:45
0.53189	2.50000000	04:36:31
0.53198	4.80000000	04:33:01
0.52987	5.20000000	04:20:43
0.52954	3.90000000	04:20:32
0.52800	549.50000000	03:52:51
0.52800	87.40000000	03:52:51
0.52800	169.60000000	03:52:51
0.52800	328.80000000	03:52:51
0.52835	318.00000000	03:51:56
0.52835	31.30000000	03:51:56
0.52835	1103.30000000	03:51:56
0.52858	940.00000000	03:50:21
0.52958	125.00000000	03:43:28
0.53225	2.40000000	03:34:18
0.53121	2.60000000	03:13:31
0.53045	98.30000000	02:42:59
0.53045	277.00000000	02:42:59
0.53045	71.70000000	02:42:59
0.53045	140.90000000	02:42:59
0.53045	544.20000000	02:42:59
0.52956	1000.00000000	02:26:18
0.52956	1134.00000000	02:26:18
0.52941	134.50000000	02:26:17
0.52941	82.80000000	02:26:17
0.52941	312.00000000	02:26:17
0.52941	604.90000000	02:26:17
0.52876	1000.00000000	02:25:58
0.52872	54.40000000	02:25:58
0.52872	945.60000000	02:25:58
0.52832	946.30000000	02:25:57
0.52535	1141.00000000	01:51:54
0.52542	500.00000000	01:51:54
0.52542	715.00000000	01:51:49
0.52542	1140.90000000	01:51:49
0.52545	140.80000000	01:51:39
0.52545	500.00000000	01:51:39
0.52545	500.00000000	01:51:39
0.52547	191.80000000	01:51:38
0.52547	949.00000000	01:51:38
0.52549	715.20000000	01:51:35
0.52549	1140.70000000	01:51:35
0.52550	1000.00000000	01:51:23
0.52550	760.70000000	01:51:23
0.52645	0.80000000	01:37:58
0.52554	380.00000000	01:37:10
0.52555	1140.60000000	01:37:05
0.52557	1140.60000000	01:34:51
0.52560	715.40000000	01:34:07
0.52560	1140.50000000	01:34:07
0.52562	1000.00000000	01:33:55
0.52562	1140.50000000	01:33:55
0.52565	715.50000000	01:13:18
0.52565	1140.40000000	01:13:18
0.52570	500.00000000	01:05:38
0.52570	1140.30000000	01:05:38
0.52572	715.60000000	01:05:28
0.52572	1140.30000000	01:05:28
0.52575	715.70000000	01:05:10
0.52575	1140.20000000	01:05:10
0.52577	948.20000000	01:04:32
0.52655	18.80000000	00:59:35
0.52594	716.20000000	00:10:26
0.52594	1139.70000000	00:10:26
0.52599	500.00000000	00:10:24
0.52599	1139.70000000	00:10:24
0.52600	716.30000000	00:10:16
0.52600	1139.60000000	00:10:16
0.52607	716.40000000	00:06:41
0.52607	1139.50000000	00:06:41
0.52608	1139.50000000	00:06:33
0.52615	716.60000000	00:04:40
0.52615	1139.30000000	00:04:40
0.52618	1072.60000000	00:04:37
0.52619	500.00000000	00:04:37
0.52619	283.30000000	00:04:37
0.52619	716.70000000	00:04:30
0.52619	1139.20000000	00:04:30
0.52621	716.70000000	00:04:18
0.52621	1139.20000000	00:04:18
0.52625	1116.70000000	00:01:06
0.52625	22.40000000	23:58:28
0.52628	1000.00000000	23:41:27
0.52628	1100.40000000	23:41:27
0.52627	38.60000000	23:39:52
0.52631	1000.00000000	23:39:37
0.52631	1098.50000000	23:39:37
0.52634	40.50000000	23:38:14
0.52735	233.60000000	23:35:30
0.52738	772.70000000	23:30:01
0.52938	60.20000000	23:01:36
0.52938	29.00000000	23:01:36
0.52937	35.80000000	23:01:36
0.52937	944.10000000	23:01:36
0.52742	34.70000000	22:53:44
0.52709	2.90000000	22:48:36
0.52761	1045.10000000	22:26:36
0.52540	1140.90000000	22:19:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.52%	Объем 416,322
Хай 0.54721	Лоу 0.52484
7 Дней
Изменения +0.01%	Объем 2,209,791
Хай 0.55658	Лоу 0.50225
30 Дней
Изменения +18.57%	Объем 18,237,486
Хай 0.59856	Лоу 0.40678