CXMT/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

6.06560	658.50000000	10:41:39
6.06560	83.30000000	10:41:39
6.06540	3.10000000	10:41:23
6.06360	236.80000000	10:41:23
6.06360	505.30000000	10:41:23
6.06390	3.40000000	10:41:23
6.06860	72.20000000	10:40:12
6.06850	28.40000000	10:40:12
6.06850	36.60000000	10:40:12
6.06810	65.00000000	10:40:12
6.06610	311.00000000	10:39:49
6.06610	134.90000000	10:39:49
6.06610	64.10000000	10:39:49
6.06610	77.30000000	10:39:49
6.06610	38.60000000	10:39:49
6.06610	38.60000000	10:39:49
6.06610	77.30000000	10:39:49
6.07310	100.60000000	10:39:38
6.07320	23.70000000	10:39:36
6.07310	64.90000000	10:39:36
6.07290	12.90000000	10:39:36
6.07290	52.00000000	10:39:35
6.07260	48.60000000	10:39:35
6.07250	741.00000000	10:39:27
6.06850	741.50000000	10:39:20
6.07210	73.70000000	10:39:12
6.06860	247.10000000	10:39:03
6.07000	373.40000000	10:38:42
6.07000	154.20000000	10:38:42
6.07000	213.70000000	10:38:41
6.06740	8.90000000	10:38:20
6.06710	668.80000000	10:38:20
6.06710	53.60000000	10:38:20
6.06710	19.30000000	10:38:20
6.07060	74.70000000	10:38:04
6.07060	86.00000000	10:38:04
6.07060	94.40000000	10:38:04
6.07060	58.30000000	10:38:04
6.07060	211.40000000	10:38:04
6.06380	3.40000000	10:37:27
6.06470	7.00000000	10:37:25
6.07050	8.60000000	10:37:02
6.07110	39.00000000	10:36:25
6.07220	11.20000000	10:36:25
6.07120	741.20000000	10:36:25
6.07210	75.60000000	10:36:24
6.07210	72.70000000	10:36:24
6.07210	72.90000000	10:36:24
6.07210	132.30000000	10:36:24
6.07210	272.30000000	10:36:24
6.07210	197.60000000	10:36:24
6.07180	64.70000000	10:35:40
6.07120	28.90000000	10:35:40
6.07120	35.80000000	10:35:40
6.07100	64.70000000	10:35:40
6.07050	1.70000000	10:35:32
6.07570	64.70000000	10:34:47
6.07730	64.70000000	10:32:54
6.07780	64.70000000	10:32:54
6.07980	9.30000000	10:32:32
6.08200	335.30000000	10:32:16
6.07680	31.60000000	10:31:39
6.07620	64.60000000	10:31:39
6.07600	64.60000000	10:31:39
6.07660	9.20000000	10:31:38
6.07660	731.30000000	10:31:38
6.07460	64.60000000	10:30:46
6.07670	64.80000000	10:30:05
6.07710	740.40000000	10:29:58
6.07950	143.00000000	10:29:12
6.07950	66.30000000	10:29:12
6.07810	64.80000000	10:29:11
6.07800	64.80000000	10:29:11
6.07870	64.70000000	10:29:07
6.07850	64.70000000	10:29:07
6.07910	44.00000000	10:28:59
6.07950	21.80000000	10:28:59
6.07910	73.40000000	10:28:39
6.07920	64.80000000	10:28:39
6.07940	64.80000000	10:28:39
6.08020	64.80000000	10:28:39
6.08060	49.70000000	10:28:39
6.08530	209.30000000	10:28:35
6.08530	64.80000000	10:28:35
6.08400	209.30000000	10:28:28
6.08320	209.30000000	10:28:27
6.08160	64.80000000	10:28:17
6.08160	56.40000000	10:27:58
6.08170	48.60000000	10:27:58
6.08690	739.20000000	10:27:16
6.08670	64.80000000	10:26:44
6.08790	80.40000000	10:26:37
6.08790	78.30000000	10:26:36
6.08970	55.80000000	10:26:36
6.08970	8.90000000	10:26:36
6.09020	11.10000000	10:26:36
6.09240	85.70000000	10:26:28
6.09120	271.70000000	10:26:27
6.08930	64.70000000	10:26:21
6.08820	739.10000000	10:26:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.08%	Объем 2,471,427
Хай 6.18210	Лоу 5.95450
7 Дней
Изменения -4.42%	Объем 22,183,514
Хай 6.65060	Лоу 5.80330
30 Дней
Изменения -19.95%	Объем 69,609,336
Хай 7.70130	Лоу 5.75080