COAI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.284	7.33000000	11:49:18
0.284	12.77000000	11:49:18
0.284	6.00000000	11:48:13
0.285	17.50000000	11:47:55
0.285	11.00000000	11:47:00
0.284	16.10000000	11:46:32
0.284	14.00000000	11:46:17
0.286	20.77000000	11:45:22
0.286	13.83000000	11:43:38
0.286	17.67000000	11:43:38
0.285	13.00000000	11:43:14
0.286	11.26000000	11:41:09
0.286	25.24000000	11:41:09
0.285	5.61000000	11:39:43
0.285	13.00000000	11:39:20
0.284	7.25000000	11:38:03
0.284	23.17000000	11:37:58
0.284	9.20000000	11:37:39
0.284	1.22000000	11:37:35
0.284	15.78000000	11:37:35
0.284	16.63000000	11:37:29
0.286	10.50000000	11:37:09
0.284	14.85000000	11:36:45
0.286	3.53000000	11:36:44
0.286	24.97000000	11:36:44
0.285	10.00000000	11:36:15
0.286	6.00000000	11:35:43
0.286	8.55000000	11:35:04
0.285	25.13000000	11:34:37
0.286	6.95000000	11:34:13
0.286	7.00000000	11:33:48
0.286	8.00000000	11:33:28
0.285	17.14000000	11:33:21
0.284	15.50000000	11:32:51
0.286	12.43000000	11:31:30
0.286	14.57000000	11:31:30
0.284	6.18000000	11:31:09
0.284	3.82000000	11:31:09
0.285	9.30000000	11:30:54
0.286	9.00000000	11:30:30
0.284	16.79000000	11:30:29
0.286	18.68000000	11:30:25
0.284	12.75000000	11:30:14
0.284	2.51000000	11:29:57
0.284	17.74000000	11:29:57
0.286	20.00000000	11:29:43
0.285	7.75000000	11:27:47
0.285	11.00000000	11:27:27
0.285	4.50000000	11:26:41
0.285	2.30000000	11:26:41
0.284	18.50000000	11:26:23
0.285	20.11000000	11:26:04
0.285	23.89000000	11:26:04
0.285	18.00000000	11:25:45
0.284	15.00000000	11:25:18
0.286	7.10000000	11:24:43
0.284	10.35000000	11:24:42
0.284	18.08000000	11:24:22
0.284	21.28000000	11:23:51
0.284	18.69000000	11:23:51
0.284	26.41000000	11:23:51
0.286	4.70000000	11:23:15
0.284	5.90000000	11:22:58
0.284	23.69000000	11:22:58
0.284	17.16000000	11:22:58
0.284	19.97000000	11:21:30
0.284	9.25000000	11:21:30
0.284	13.57000000	11:21:10
0.284	11.40000000	11:20:12
0.286	3.56000000	11:20:06
0.286	14.94000000	11:20:06
0.286	15.00000000	11:18:59
0.286	5.74000000	11:18:05
0.286	2.48000000	11:17:23
0.286	4.52000000	11:17:23
0.284	20.00000000	11:17:13
0.286	11.35000000	11:17:06
0.284	0.60000000	11:16:37
0.284	23.22000000	11:16:37
0.284	13.00000000	11:16:07
0.284	13.75000000	11:15:20
0.286	0.64000000	11:15:03
0.286	21.53000000	11:15:03
0.286	15.63000000	11:15:03
0.284	5.90000000	11:13:27
0.284	11.90000000	11:12:44
0.286	4.79000000	11:10:41
0.286	19.34000000	11:10:41
0.285	8.50000000	11:10:22
0.287	16.31000000	11:09:58
0.287	23.97000000	11:09:58
0.287	19.72000000	11:09:58
0.285	5.16000000	11:09:26
0.285	5.90000000	11:03:56
0.285	6.98000000	11:03:53
0.285	15.52000000	11:03:53
0.286	21.75000000	11:00:09
0.286	5.75000000	10:59:22
0.286	23.42000000	10:58:54
0.286	21.55000000	10:58:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.32%	Объем 45,803
Хай 0.294	Лоу 0.283
7 Дней
Изменения -1.05%	Объем 569,173
Хай 0.315	Лоу 0.279
30 Дней
Изменения -16.13%	Объем 2,956,658
Хай 0.451	Лоу 0.262