COAI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.306	5.90000000	20:24:04
0.304	1.86000000	20:23:43
0.304	10.64000000	20:23:43
0.304	17.91000000	20:23:14
0.304	18.16000000	20:23:14
0.307	15.19000000	20:22:56
0.307	18.00000000	20:22:56
0.307	18.75000000	20:22:44
0.306	20.80000000	20:22:20
0.304	5.45000000	20:22:03
0.304	10.55000000	20:21:36
0.306	6.60000000	20:20:50
0.307	14.00000000	20:20:22
0.307	12.00000000	20:17:23
0.305	8.15000000	20:17:05
0.305	14.85000000	20:17:05
0.305	15.09000000	20:16:49
0.305	19.25000000	20:16:24
0.307	19.76000000	20:16:12
0.307	14.64000000	20:16:12
0.307	18.76000000	20:15:51
0.308	21.63000000	20:15:42
0.308	15.57000000	20:15:13
0.308	24.22000000	20:15:13
0.306	23.37000000	20:14:57
0.306	23.49000000	20:14:57
0.307	5.60000000	20:13:27
0.306	6.45000000	20:11:06
0.308	3.14000000	20:10:13
0.308	20.86000000	20:10:13
0.307	16.18000000	20:10:09
0.308	14.02000000	20:10:02
0.306	15.49000000	20:09:51
0.306	14.83000000	20:09:28
0.306	23.72000000	20:09:28
0.306	20.37000000	20:09:28
0.307	20.93000000	20:09:05
0.306	14.36000000	20:08:58
0.306	15.23000000	20:08:58
0.308	19.74000000	20:08:36
0.308	24.06000000	20:08:08
0.308	17.68000000	20:08:08
0.307	18.76000000	20:07:43
0.307	23.38000000	20:07:25
0.307	18.87000000	20:07:20
0.306	17.78000000	20:07:18
0.307	18.58000000	20:06:52
0.305	28.24000000	20:06:22
0.307	23.81000000	20:06:14
0.307	23.91000000	20:06:14
0.305	20.67000000	20:05:57
0.305	13.92000000	20:05:57
0.307	15.08000000	20:05:47
0.307	22.34000000	20:05:47
0.308	14.05000000	20:04:09
0.308	24.13000000	20:03:42
0.306	19.18000000	20:03:35
0.308	16.39000000	20:03:18
0.306	21.64000000	20:02:58
0.306	23.22000000	20:02:35
0.308	20.07000000	20:02:30
0.306	17.75000000	20:02:13
0.305	17.17000000	20:01:17
0.305	18.90000000	20:00:50
0.307	18.20000000	20:00:24
0.306	20.74000000	20:00:02
0.305	14.95000000	19:59:33
0.305	15.18000000	19:59:33
0.305	7.84000000	19:59:33
0.305	20.04000000	19:59:26
0.305	4.30000000	19:59:08
0.305	9.80000000	19:58:54
0.305	17.00000000	19:58:37
0.307	20.36000000	19:58:34
0.306	16.05000000	19:58:26
0.306	21.78000000	19:58:26
0.306	19.36000000	19:58:26
0.305	13.37000000	19:58:25
0.305	20.07000000	19:58:25
0.305	14.31000000	19:58:25
0.305	23.41000000	19:58:25
0.305	18.11000000	19:57:59
0.306	13.16000000	19:57:48
0.306	20.29000000	19:57:48
0.305	22.41000000	19:57:23
0.305	20.98000000	19:57:08
0.305	16.66000000	19:57:00
0.305	20.03000000	19:57:00
0.305	3.31000000	19:57:00
0.305	5.15000000	19:55:56
0.305	14.75000000	19:55:31
0.307	16.50000000	19:55:07
0.307	14.32000000	19:54:44
0.307	20.40000000	19:54:44
0.307	30.50000000	19:54:43
0.307	14.09000000	19:54:22
0.306	19.23000000	19:54:11
0.306	22.79000000	19:54:09
0.306	19.82000000	19:53:41
0.306	17.42000000	19:53:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.75%	Объем 67,536
Хай 0.315	Лоу 0.303
7 Дней
Изменения +2.89%	Объем 666,785
Хай 0.329	Лоу 0.287
30 Дней
Изменения -11.36%	Объем 3,251,978
Хай 0.370	Лоу 0.251