COAI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3268	293.00000000	15:13:06
0.3268	1239.00000000	15:13:06
0.3268	84.00000000	15:13:06
0.3267	20.00000000	15:11:43
0.3269	20.00000000	15:11:31
0.3263	1.00000000	15:10:00
0.3265	32.00000000	15:09:44
0.3264	25.00000000	15:09:44
0.3264	33.00000000	15:09:44
0.3262	18.00000000	15:08:00
0.3266	1533.00000000	15:07:45
0.3265	410.00000000	15:06:43
0.3264	334.00000000	15:06:43
0.3263	35.00000000	15:05:38
0.3259	67.00000000	15:04:19
0.3260	154.00000000	15:04:19
0.3264	307.00000000	15:04:19
0.3264	1533.00000000	15:04:19
0.3264	461.00000000	15:04:19
0.3264	205.00000000	15:04:19
0.3264	183.00000000	15:04:19
0.3263	20.00000000	15:03:41
0.3262	508.00000000	15:03:41
0.3262	581.00000000	15:03:41
0.3261	256.00000000	15:02:52
0.3261	23.00000000	15:02:52
0.3261	204.00000000	15:02:20
0.3262	7.00000000	15:02:12
0.3262	942.00000000	15:02:02
0.3259	1.00000000	15:01:52
0.3258	43.00000000	15:00:46
0.3257	23.00000000	15:00:37
0.3257	16.00000000	15:00:37
0.3256	80.00000000	15:00:22
0.3257	200.00000000	15:00:11
0.3257	1.00000000	14:59:56
0.3255	51.00000000	14:59:00
0.3255	75.00000000	14:59:00
0.3256	30.00000000	14:58:00
0.3254	96.00000000	14:57:31
0.3254	26.00000000	14:57:31
0.3254	32.00000000	14:57:00
0.3254	11.00000000	14:56:00
0.3254	8.00000000	14:55:00
0.3254	20.00000000	14:55:00
0.3253	75.00000000	14:52:36
0.3252	136.00000000	14:52:04
0.3251	169.00000000	14:52:04
0.3251	19.00000000	14:52:00
0.3250	595.00000000	14:51:22
0.3253	1538.00000000	14:50:40
0.3253	84.00000000	14:50:40
0.3251	19.00000000	14:50:23
0.3251	64.00000000	14:50:23
0.3250	75.00000000	14:50:20
0.3250	1174.00000000	14:49:14
0.3250	10.00000000	14:49:14
0.3249	3.00000000	14:49:00
0.3249	221.00000000	14:48:52
0.3247	9.00000000	14:48:01
0.3247	162.00000000	14:47:41
0.3247	100.00000000	14:47:41
0.3247	228.00000000	14:47:41
0.3247	10.00000000	14:47:41
0.3246	148.00000000	14:47:41
0.3244	39.00000000	14:47:41
0.3242	144.00000000	14:47:22
0.3242	72.00000000	14:47:22
0.3242	5.00000000	14:47:00
0.3243	116.00000000	14:46:05
0.3242	124.00000000	14:46:05
0.3242	300.00000000	14:46:05
0.3242	57.00000000	14:46:04
0.3241	162.00000000	14:46:04
0.3238	12.00000000	14:45:00
0.3241	50.00000000	14:44:59
0.3241	73.00000000	14:44:26
0.3243	1031.00000000	14:42:12
0.3243	32.00000000	14:42:12
0.3242	3.00000000	14:41:00
0.3242	106.00000000	14:40:30
0.3242	1.00000000	14:40:30
0.3240	220.00000000	14:40:21
0.3240	206.00000000	14:39:54
0.3240	9.00000000	14:39:54
0.3244	105.00000000	14:39:11
0.3243	5.00000000	14:39:11
0.3241	18.00000000	14:38:35
0.3246	413.00000000	14:38:02
0.3246	276.00000000	14:38:02
0.3246	853.00000000	14:38:02
0.3246	49.00000000	14:38:02
0.3246	6.00000000	14:38:00
0.3246	471.00000000	14:37:23
0.3245	109.00000000	14:37:20
0.3245	92.00000000	14:37:20
0.3242	23.00000000	14:35:58
0.3246	1540.00000000	14:34:56
0.3248	298.00000000	14:34:00
0.3249	19.00000000	14:34:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.17%	Объем 1,839,994
Хай 0.3545	Лоу 0.3235
7 Дней
Изменения +3.65%	Объем 13,155,728
Хай 0.3545	Лоу 0.2978
30 Дней
Изменения -6.55%	Объем 85,491,086
Хай 0.3713	Лоу 0.2503