CGPT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01983	475.00000000	15:08:38
0.01983	615.00000000	15:08:20
0.01983	296.34000000	15:07:58
0.01977	450.00000000	15:07:55
0.01983	1358.50000000	15:07:47
0.01983	342.50000000	15:07:20
0.01983	356.90000000	15:07:11
0.01977	485.00000000	15:06:59
0.01977	750.00000000	15:06:46
0.01977	837.75000000	15:06:29
0.01983	944.00000000	15:06:08
0.01983	600.00000000	15:05:39
0.01975	821.35000000	15:05:20
0.01975	500.00000000	15:05:06
0.01982	490.00000000	15:04:45
0.01974	544.50000000	15:04:32
0.01974	610.00000000	15:04:14
0.01973	229.70000000	15:03:52
0.01980	689.05000000	15:03:44
0.01973	237.78000000	15:03:21
0.01972	191.11000000	15:03:14
0.01979	519.50000000	15:03:08
0.01971	387.50000000	15:02:49
0.01971	405.00000000	15:02:36
0.01979	243.50000000	15:02:27
0.01971	460.00000000	15:02:13
0.01970	543.65000000	15:02:05
0.01978	2035.00000000	15:01:52
0.01968	2735.00000000	15:01:35
0.01969	3057.26000000	15:01:12
0.01968	3600.00000000	15:00:48
0.01977	2207.90000000	15:00:28
0.01978	2600.00000000	15:00:11
0.01973	715.00000000	14:59:59
0.01980	220.00000000	14:59:30
0.01973	950.00000000	14:59:20
0.01983	725.15000000	14:58:57
0.01973	554.20000000	14:58:46
0.01979	685.00000000	14:58:24
0.01979	531.10000000	14:57:57
0.01972	410.00000000	14:57:47
0.01978	335.00000000	14:57:35
0.01971	675.00000000	14:57:27
0.01979	777.55000000	14:57:19
0.01971	313.50000000	14:56:54
0.01979	271.83000000	14:56:40
0.01979	392.00000000	14:56:39
0.01971	400.00000000	14:56:21
0.01971	625.50000000	14:56:13
0.01971	500.00000000	14:55:52
0.01978	402.60000000	14:55:36
0.01970	325.90000000	14:55:25
0.01970	392.70000000	14:55:17
0.01977	340.00000000	14:55:12
0.01976	318.87000000	14:55:00
0.01968	871.00000000	14:54:49
0.01976	2002.55000000	14:54:47
0.01966	1401.85000000	14:54:19
0.01976	507.50000000	14:54:02
0.01976	310.15000000	14:53:43
0.01967	2580.00000000	14:53:31
0.01969	2462.50000000	14:53:06
0.01969	1501.30000000	14:52:39
0.01969	1330.00000000	14:52:22
0.01967	1125.00000000	14:51:54
0.01967	2840.39000000	14:51:48
0.01968	170.00000000	14:51:41
0.01968	1531.40000000	14:51:32
0.01968	3317.89000000	14:51:28
0.01968	822.61000000	14:51:28
0.01968	4868.18000000	14:51:22
0.01976	6908.88000000	14:51:16
0.01968	3655.00000000	14:51:00
0.01968	2886.90000000	14:50:53
0.01968	1347.28000000	14:50:38
0.01968	1437.02000000	14:50:38
0.01968	5024.05000000	14:50:35
0.01967	3509.12000000	14:50:06
0.01978	1829.96000000	14:49:38
0.01978	1153.30000000	14:49:13
0.01968	2083.00000000	14:48:47
0.01976	1030.00000000	14:48:20
0.01976	2150.00000000	14:47:51
0.01978	248.00000000	14:47:22
0.01978	260.00000000	14:47:20
0.01978	329.80000000	14:47:18
0.01970	655.00000000	14:47:10
0.01972	378.30000000	14:46:46
0.01980	543.90000000	14:46:31
0.01980	500.00000000	14:46:25
0.01980	305.00000000	14:46:00
0.01980	348.75000000	14:45:51
0.01981	515.00000000	14:45:42
0.01981	1200.00000000	14:45:30
0.01981	3471.00000000	14:45:21
0.01969	5545.00000000	14:45:02
0.01970	1824.72000000	14:44:37
0.01970	7475.28000000	14:44:37
0.01974	215.20000000	14:44:09
0.01974	882.60000000	14:44:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.54%	Объем 11,672,103
Хай 0.02068	Лоу 0.01962
7 Дней
Изменения -4.53%	Объем 80,257,888
Хай 0.02107	Лоу 0.01884
30 Дней
Изменения +8.36%	Объем 330,412,367
Хай 0.02449	Лоу 0.01817