CGPT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01944	660.00000000	05:12:12
0.01948	2587.00000000	04:07:33
0.01947	394.00000000	04:07:17
0.01947	1631.00000000	04:07:15
0.01949	4659.00000000	04:07:03
0.01948	5406.00000000	04:07:02
0.01950	3649.00000000	04:06:44
0.01935	4714.00000000	04:06:14
0.01928	5245.00000000	04:03:43
0.01927	4079.00000000	04:03:41
0.01919	10.00000000	14:27:38
0.01914	5.00000000	10:50:05
0.01914	3750.00000000	10:06:52
0.01914	280.00000000	10:06:18
0.01914	470.00000000	10:06:16
0.01914	280.00000000	10:06:03
0.01914	270.00000000	10:04:58
0.01922	13660.00000000	03:06:19
0.01886	800.00000000	18:28:18
0.01918	4000.00000000	09:35:27
0.01942	1000.00000000	07:40:11
0.01923	800.00000000	23:17:15
0.01990	390.00000000	22:49:47
0.01993	420.00000000	22:49:44
0.01996	750.00000000	21:38:06
0.01995	750.00000000	21:07:25
0.01994	13232.00000000	19:00:59
0.02003	13232.00000000	16:37:05
0.01994	2659.00000000	12:46:58
0.01991	2659.00000000	12:45:32
0.01990	410.00000000	12:35:24
0.01995	750.00000000	09:15:25
0.02005	108.00000000	02:11:16
0.01992	11741.00000000	16:36:02
0.01993	6830.00000000	16:36:02
0.01994	16912.00000000	16:36:02
0.01981	1590.00000000	16:25:30
0.02058	1210.00000000	13:51:48
0.02055	800.00000000	13:23:06
0.02092	61.00000000	01:12:43
0.02076	147.00000000	16:17:19
0.02089	147.00000000	09:03:04
0.02094	34333.00000000	09:00:34
0.02094	13178.00000000	08:58:17
0.02034	10000.00000000	06:13:34
0.02040	35483.00000000	20:21:37
0.02029	20128.00000000	15:26:29
0.02029	48172.00000000	15:26:29
0.02040	44016.00000000	13:45:24
0.02047	44016.00000000	10:56:52
0.02041	10000.00000000	07:02:12
0.02008	13939.00000000	21:07:43
0.02070	1450.00000000	06:45:36
0.02058	59.00000000	02:12:22
0.02067	173.00000000	17:20:41
0.02067	47830.00000000	14:17:20
0.02077	780.00000000	13:41:15
0.02077	630.00000000	13:40:27
0.02077	600.00000000	13:40:25
0.02077	550.00000000	13:40:20
0.02105	523.00000000	10:21:31
0.02156	3289.00000000	23:11:13
0.02134	18605.00000000	17:36:42
0.02136	6830.00000000	17:36:42
0.02156	25435.00000000	15:46:57
0.02120	1641.00000000	15:00:53
0.02122	6830.00000000	15:00:53
0.02086	9066.00000000	11:25:01
0.02155	91.00000000	10:27:21
0.02262	771.00000000	06:45:06
0.02138	19.00000000	05:14:38
0.02138	9.00000000	05:14:38
0.02126	30.00000000	05:14:37
0.02126	15.00000000	05:14:37
0.02126	24.00000000	05:14:37
0.02126	12.00000000	05:14:37
0.02126	36.00000000	05:14:37
0.02126	18.00000000	05:14:37
0.02098	7531.00000000	05:11:36
0.02098	3401.00000000	05:11:36
0.02098	163.00000000	05:11:36
0.02092	1341.00000000	05:11:26
0.02147	46.00000000	05:11:26
0.02171	23195.00000000	05:11:22
0.02171	1387.00000000	05:11:16
0.02171	43728.00000000	05:10:56
0.02243	4000.00000000	05:10:43
0.02330	6739.00000000	05:08:20
0.02330	530.00000000	05:08:19
0.02330	570.00000000	05:08:18
0.02330	640.00000000	05:08:14
0.02330	3560.00000000	05:08:13
0.02330	1830.00000000	05:08:09
0.02326	3533.00000000	04:38:42
0.02334	23357.00000000	04:32:17
0.02334	44943.00000000	04:32:17
0.02312	43170.00000000	04:26:11
0.02316	6830.00000000	04:26:11
0.02300	9000.00000000	04:23:48
0.02268	50000.00000000	02:58:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 38,089
Хай 0.01950	Лоу 0.01914
7 Дней
Изменения -4.42%	Объем 190,658
Хай 0.02094	Лоу 0.01886
30 Дней
Изменения +4.29%	Объем 3,704,669
Хай 0.02335	Лоу 0.01829