CETUS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02479	810.00000000	16:08:02
0.02460	815.00000000	13:19:41
0.02463	11910.00000000	11:31:35
0.02461	2530.00000000	11:15:06
0.02451	9450.00000000	10:53:18
0.02450	2510.00000000	10:24:48
0.02465	11020.00000000	09:57:39
0.02463	410.00000000	09:49:36
0.02467	2190.00000000	09:48:40
0.02471	410.00000000	09:47:03
0.02476	555.00000000	09:30:56
0.02477	555.00000000	09:06:35
0.02485	4658.00000000	08:45:01
0.02485	1265.00000000	08:44:31
0.02485	1431.00000000	08:44:14
0.02486	1414.00000000	08:43:39
0.02486	403.00000000	08:42:44
0.02485	1484.00000000	08:42:12
0.02486	403.00000000	08:41:23
0.02501	400.00000000	08:40:29
0.02509	399.00000000	08:39:39
0.02509	399.00000000	08:39:02
0.02509	399.00000000	08:38:31
0.02511	399.00000000	08:37:41
0.02509	399.00000000	08:37:21
0.02503	400.00000000	08:36:45
0.02507	1064.00000000	08:35:59
0.02502	1072.00000000	08:35:25
0.02494	1052.00000000	08:34:38
0.02494	401.00000000	08:34:19
0.02489	402.00000000	08:33:43
0.02491	1074.00000000	08:32:20
0.02490	402.00000000	08:31:30
0.02491	402.00000000	08:29:09
0.02492	11652.00000000	08:28:32
0.02484	403.00000000	08:27:43
0.02482	403.00000000	08:26:55
0.02483	8061.00000000	08:26:06
0.02508	31867.00000000	07:41:22
0.02508	40721.00000000	07:41:21
0.02502	8858.00000000	07:40:09
0.02502	40721.00000000	07:40:09
0.02502	40721.00000000	07:40:09
0.02503	40721.00000000	07:40:08
0.02432	10112.00000000	06:53:40
0.02461	10112.00000000	06:50:42
0.02470	813.00000000	06:12:15
0.02488	8000.00000000	02:53:44
0.02488	8000.00000000	02:53:43
0.02335	723.00000000	01:01:09
0.02397	751.00000000	00:02:04
0.02368	849.00000000	23:47:43
0.02299	875.00000000	17:03:11
0.02297	27097.00000000	16:31:23
0.02297	108837.00000000	16:31:22
0.02292	565.00000000	16:31:11
0.02297	177592.00000000	16:31:00
0.02297	565.00000000	16:30:51
0.02297	565.00000000	16:30:45
0.02297	70.00000000	16:24:41
0.02297	495.00000000	16:24:36
0.02297	565.00000000	16:16:31
0.02299	841.00000000	14:48:12
0.02274	49.00000000	02:13:12
0.02302	5199.00000000	00:12:40
0.02287	45000.00000000	22:33:55
0.02322	866.00000000	15:44:43
0.02335	860.00000000	14:39:40
0.02320	866.00000000	02:43:13
0.02309	5199.00000000	00:12:29
0.02320	841.00000000	22:16:59
0.02327	90300.00000000	19:15:31
0.02317	868.00000000	17:06:05
0.02307	44452.00000000	16:30:34
0.02301	872.00000000	13:11:34
0.02321	865.00000000	10:47:22
0.02317	866.00000000	07:33:31
0.02309	61422.00000000	07:28:05
0.02314	868.00000000	05:46:39
0.02271	2636.00000000	02:36:05
0.02265	2860745.00000000	01:56:37
0.02277	2860745.00000000	01:56:18
0.02265	2745251.00000000	01:55:53
0.02275	2745251.00000000	01:55:24
0.02281	4925.00000000	00:12:58
0.02276	3115.00000000	23:29:52
0.02303	2585.00000000	23:23:23
0.02387	29090.00000000	19:39:41
0.02387	54180.00000000	19:39:41
0.02388	3204.00000000	19:39:41
0.02398	2496.00000000	19:27:05
0.02392	2504.00000000	16:47:24
0.02393	26618.00000000	14:14:44
0.02366	2529.00000000	13:35:31
0.02379	10956.00000000	13:01:27
0.02353	2543.00000000	10:40:16
0.02375	1000.00000000	07:23:58
0.02360	43.00000000	06:24:52
0.02341	1683.00000000	04:59:59
0.02344	875.00000000	04:59:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.92%	Объем 643,601
Хай 0.02511	Лоу 0.02292
7 Дней
Изменения +0.98%	Объем 46,490,132
Хай 0.02511	Лоу 0.02265
30 Дней
Изменения +39.82%	Объем 56,718,328
Хай 0.02764	Лоу 0.01726