CBRS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

171.62	0.10000000	04:06:00
171.47	0.10000000	04:02:33
171.15	0.14780000	03:59:04
171.30	0.10000000	03:49:14
171.17	0.14780000	02:21:03
171.20	0.06510000	01:35:23
170.80	0.41640000	01:18:18
171.24	0.06000000	01:12:21
170.73	0.17000000	00:58:30
171.01	0.15420000	00:12:23
171.01	0.15400000	00:11:43
171.01	0.15400000	00:11:03
171.29	0.06000000	23:57:01
172.68	0.50000000	20:13:52
172.35	0.50000000	20:10:55
170.59	0.50000000	19:55:00
170.54	0.11750000	19:09:59
170.30	0.11750000	19:09:40
170.21	0.05850000	19:09:35
170.32	0.05850000	19:09:17
171.02	0.50000000	18:32:01
171.92	10.00000000	18:23:26
171.30	5.00000000	18:22:19
171.22	5.00000000	18:22:11
170.70	15.00000000	18:21:55
171.95	0.29990000	18:10:43
172.01	4.13960000	18:10:43
172.06	0.80750000	18:10:43
172.15	9.75300000	18:10:43
171.70	10.00000000	18:09:41
171.70	10.00000000	18:09:41
171.70	5.00000000	18:09:41
172.98	0.70050000	17:58:05
173.03	1.40240000	17:58:05
173.08	2.89710000	17:58:05
173.04	0.92470000	17:53:30
173.09	7.78090000	17:53:30
173.14	1.29440000	17:53:30
172.58	5.00000000	17:52:48
172.58	5.00000000	17:52:48
172.82	5.00000000	17:52:21
172.82	5.00000000	17:52:21
173.99	0.91970000	17:49:40
174.04	0.08030000	17:49:40
174.27	0.91810000	17:47:31
174.32	3.90050000	17:47:31
174.37	0.18140000	17:47:31
173.77	0.92080000	17:43:49
173.82	4.07920000	17:43:49
173.96	0.91980000	17:38:11
174.01	4.08020000	17:38:11
174.84	0.91510000	17:28:48
174.90	0.08490000	17:28:48
174.02	0.91950000	17:23:08
174.08	4.08050000	17:23:08
173.43	0.92260000	17:02:42
173.49	9.07740000	17:02:42
171.69	0.22200000	16:44:21
171.37	0.40900000	16:42:42
171.09	5.00000000	16:41:52
171.03	0.93310000	16:41:41
171.08	8.53820000	16:41:41
171.13	0.52870000	16:41:41
170.50	0.60700000	16:41:13
170.38	0.93910000	16:40:53
170.43	0.00090000	16:40:53
170.73	0.56100000	16:39:25
170.74	0.19300000	16:39:14
170.62	0.93000000	16:37:47
170.72	0.23900000	16:37:28
170.76	0.15900000	16:37:19
170.66	0.26700000	16:36:26
170.32	0.17500000	16:36:15
170.34	0.58800000	16:35:38
169.95	0.50000000	16:34:57
170.18	0.77000000	16:34:02
170.09	0.43800000	16:32:30
170.24	0.19500000	16:32:03
170.87	0.60000000	16:30:37
171.52	0.66000000	16:28:59
170.81	0.11700000	16:25:56
170.88	0.55900000	16:25:53
170.97	0.25300000	16:25:40
170.63	0.11700000	16:25:38
170.64	0.05850000	16:25:33
170.88	0.05850000	16:25:14
170.90	0.56600000	16:24:01
170.82	0.19700000	16:23:50
171.53	0.61500000	16:22:11
172.40	0.56100000	16:20:36
171.77	0.61700000	16:18:47
171.96	0.62000000	16:17:12
171.72	0.56400000	16:15:36
171.77	0.11900000	16:15:09
171.77	0.11900000	16:15:09
172.10	0.36000000	16:13:52
172.00	0.23500000	16:13:26
171.34	0.40600000	16:11:56
171.40	0.50000000	16:11:27
172.10	0.59700000	16:10:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.62%	Объем 2,532
Хай 178.48	Лоу 162.54
7 Дней
Изменения -20.06%	Объем 9,691
Хай 216.91	Лоу 162.54
30 Дней
Изменения -21.47%	Объем 51,264
Хай 244.72	Лоу 160.94