CBRS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

206.62	0.33470000	17:24:10
206.64	2.98960000	17:23:45
206.70	0.00480000	17:23:06
206.68	3.11400000	17:21:11
206.65	3.11400000	17:20:17
206.72	3.37310000	17:05:02
206.79	0.16080000	16:51:13
206.80	3.21480000	16:51:09
206.80	2.76730000	16:51:06
206.80	3.33270000	16:51:03
206.81	2.82900000	16:51:00
207.02	0.04820000	16:12:29
207.03	2.88800000	16:12:22
207.05	2.93620000	16:11:16
207.15	1.20600000	16:09:45
207.00	2.96080000	15:53:51
207.03	2.78140000	15:52:26
206.87	0.09000000	15:52:26
206.86	0.08940000	15:52:26
207.02	0.00400000	15:50:33
207.10	0.00400000	15:46:25
207.04	0.09000000	15:25:54
207.04	1.11600000	15:25:54
207.07	0.09000000	15:15:57
207.04	1.03000000	15:15:19
207.01	3.14870000	15:14:36
207.00	2.74000000	15:14:04
206.98	0.07000000	15:13:25
206.99	3.21870000	15:13:14
207.03	0.07000000	14:57:21
206.98	0.10000000	14:57:00
206.98	0.10000000	14:56:58
206.98	0.09000000	14:56:53
206.98	0.10000000	14:56:52
206.98	0.09000000	14:56:47
206.99	0.09000000	14:56:41
206.99	0.09000000	14:56:29
206.99	0.07000000	14:56:28
206.99	0.09000000	14:56:22
206.98	0.09000000	14:56:21
206.98	0.09000000	14:56:19
206.99	0.09000000	14:55:37
206.99	0.07000000	14:55:28
206.99	0.09000000	14:55:24
206.99	0.09000000	14:55:22
206.99	0.09000000	14:55:21
206.99	0.09000000	14:55:17
206.99	0.09000000	14:55:15
206.98	0.07000000	14:55:04
206.98	0.09000000	14:55:02
206.99	0.07000000	14:54:59
206.98	0.08000000	14:54:56
206.98	0.09000000	14:54:52
206.98	0.09000000	14:54:28
206.98	0.09000000	14:54:22
206.98	0.07000000	14:54:19
206.97	0.73000000	14:54:05
206.97	0.94000000	14:54:03
206.97	0.92000000	14:52:52
206.93	0.09000000	14:52:41
206.88	0.91000000	14:49:33
206.82	0.09000000	14:46:35
206.80	0.09000000	14:45:39
206.80	0.09000000	14:45:34
206.81	0.09000000	14:45:32
206.79	1.05000000	14:44:47
206.81	0.09000000	14:44:34
206.80	0.09000000	14:44:30
206.80	0.88000000	14:44:27
206.81	0.09000000	14:44:21
206.81	3.06390000	14:44:17
206.78	0.08000000	14:44:15
206.78	3.06390000	14:44:14
206.78	0.09000000	14:43:51
206.77	0.06110000	14:42:12
206.75	3.20300000	14:42:11
206.75	3.26410000	14:42:08
206.74	2.98790000	14:40:43
206.76	3.38430000	14:40:22
206.79	3.27390000	14:40:17
206.78	3.09830000	14:40:14
206.78	0.91240000	14:40:06
206.75	3.13140000	14:29:42
206.75	2.87510000	14:29:25
206.69	0.07300000	14:22:59
206.70	0.07300000	14:22:37
206.71	0.07300000	14:20:39
206.76	0.07300000	14:17:03
206.72	0.12230000	14:06:21
206.72	1.92160000	14:06:19
206.70	1.60000000	14:06:17
206.70	3.24000000	14:06:13
206.71	2.46000000	14:06:12
206.68	3.21260000	14:06:12
206.72	2.85200000	14:06:09
206.70	3.29000000	14:06:05
206.69	2.85200000	14:06:04
206.69	0.97000000	14:06:03
206.69	0.97000000	14:06:01
206.67	0.26110000	14:06:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.76%	Объем 1,831
Хай 210.69	Лоу 204.88
7 Дней
Изменения +4.21%	Объем 32,641
Хай 213.03	Лоу 195.85
30 Дней
Изменения +10.38%	Объем 107,447
Хай 221.78	Лоу 169.13