CBRS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

91.73	6.01890000	18:25:58
92.11	2.76750000	18:24:39
92.11	0.68440000	18:24:37
92.11	3.38520000	18:24:37
92.10	3.91010000	18:24:36
92.10	6.45480000	18:24:36
92.10	2.17140000	18:24:31
92.09	0.00010000	18:24:31
92.09	6.33490000	18:24:31
92.09	6.45710000	18:24:31
92.10	0.39380000	18:23:45
92.11	0.32620000	18:23:45
92.09	0.29540000	18:23:44
92.10	0.39390000	18:23:44
92.11	4.70070000	18:23:44
92.14	0.00010000	18:22:15
92.14	5.96390000	18:22:15
92.14	6.08260000	18:22:15
92.17	15.00000000	18:21:25
92.26	0.98000000	18:20:58
92.27	2.24570000	18:20:56
92.26	2.75430000	18:20:56
92.27	2.20000000	18:20:54
92.27	0.87850000	18:20:48
92.27	1.32150000	18:20:48
92.27	5.00000000	18:20:47
92.28	0.00010000	18:20:16
92.28	0.70770000	18:20:16
92.30	6.15540000	18:20:04
92.27	4.76580000	18:18:52
92.23	0.23420000	18:18:52
92.44	0.00010000	18:18:34
92.44	5.76980000	18:18:33
92.50	2.56000000	18:17:44
92.50	5.81410000	18:17:44
92.49	0.39280000	18:17:44
92.48	0.39280000	18:17:44
92.47	0.29460000	18:17:44
92.47	0.29460000	18:17:44
92.46	0.39280000	18:17:44
92.45	7.35540000	18:17:44
92.45	2.50290000	18:17:44
92.50	0.72000000	18:17:40
92.50	2.65000000	18:17:36
92.50	0.21620000	18:17:33
92.51	0.00010000	18:17:32
92.51	5.84830000	18:17:32
92.53	3.94870000	18:16:46
92.53	1.94520000	18:16:45
92.53	0.21610000	18:16:45
92.52	3.36090000	18:16:45
92.52	2.16160000	18:16:45
92.51	0.00010000	18:16:45
92.51	5.75800000	18:16:45
92.33	5.82770000	18:15:26
92.33	0.53390000	18:15:26
92.32	0.39210000	18:15:26
92.31	0.58810000	18:15:26
92.31	12.65820000	18:15:26
92.38	0.29400000	18:14:03
92.39	0.39210000	18:14:03
92.39	0.40390000	18:14:03
92.35	1.10000000	18:14:02
92.35	1.96000000	18:13:57
92.41	1.45000000	18:13:41
92.44	3.38020000	18:11:39
92.44	2.16340000	18:11:39
92.48	1.01050000	18:10:47
92.48	5.70980000	18:10:47
92.51	5.12560000	18:10:34
92.39	6.42930000	18:09:51
92.40	6.55100000	18:09:51
92.47	6.45180000	18:07:59
92.57	6.11890000	18:07:20
92.60	5.08910000	18:04:41
92.60	0.21590000	18:04:41
92.49	6.42710000	18:03:33
92.56	5.79110000	18:03:23
92.54	5.83840000	18:02:55
92.54	1.84620000	18:02:26
92.54	2.16110000	18:02:26
92.54	2.16110000	18:02:20
92.53	0.43000000	18:02:15
92.55	0.43000000	18:02:05
92.78	0.00010000	18:01:49
92.78	5.83960000	18:01:49
92.75	0.00010000	18:01:25
92.75	5.30950000	18:01:25
92.79	0.00010000	18:01:23
92.79	5.68790000	18:01:23
92.73	6.27840000	18:00:36
92.84	0.46000000	18:00:01
92.98	5.96180000	17:59:51
92.91	0.21000000	17:59:22
92.89	0.25000000	17:59:11
92.83	5.47220000	17:58:02
92.63	5.95910000	17:56:37
92.61	0.09910000	17:56:37
92.61	0.29580000	17:56:37
92.62	0.39490000	17:56:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.88%	Объем 21,960
Хай 99.72	Лоу 91.55
7 Дней
Изменения -5.31%	Объем 138,749
Хай 102.29	Лоу 77.92
30 Дней
Изменения -44.52%	Объем 441,220
Хай 166.10	Лоу 77.92