CFG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10330	80.00000000	01:41:49
0.10335	150.00000000	01:41:49
0.10292	14570.00000000	01:21:43
0.10292	10230.00000000	01:21:43
0.10292	14570.00000000	01:21:42
0.10289	14570.00000000	01:21:40
0.10320	230.00000000	00:43:40
0.10428	140.00000000	00:35:27
0.10398	110.00000000	00:35:14
0.10405	30.00000000	00:35:13
0.10383	150.00000000	00:34:31
0.10368	140.00000000	00:11:51
0.10353	140.00000000	23:22:10
0.10318	670.00000000	23:16:04
0.10333	14510.00000000	23:14:55
0.10333	670.00000000	23:14:39
0.10336	140.00000000	21:25:46
0.10367	90.00000000	21:24:10
0.10365	140.00000000	21:22:18
0.10300	90.00000000	20:13:18
0.10284	480.00000000	20:02:06
0.10341	2470.00000000	19:41:40
0.10296	90.00000000	19:11:06
0.10277	480.00000000	19:02:07
0.10262	190.00000000	17:14:42
0.10232	1000.00000000	16:50:35
0.10232	2000.00000000	16:49:00
0.10229	90.00000000	16:22:23
0.10225	150.00000000	15:28:03
0.10213	150.00000000	13:48:33
0.10230	190.00000000	13:44:01
0.10279	140.00000000	12:52:19
0.10266	150.00000000	12:51:09
0.10176	90.00000000	12:25:31
0.10183	140.00000000	12:12:09
0.10168	90.00000000	11:48:53
0.10184	150.00000000	11:23:58
0.10164	150.00000000	10:47:38
0.10114	13500.00000000	10:13:18
0.10123	60.00000000	09:06:43
0.10119	10.00000000	09:05:32
0.10119	10.00000000	09:05:29
0.10125	20.00000000	09:05:03
0.10069	110.00000000	08:30:06
0.10112	150.00000000	08:23:12
0.10079	110.00000000	08:08:17
0.10078	150.00000000	07:09:31
0.10028	150.00000000	06:52:45
0.10000	150.00000000	06:25:51
0.09976	150.00000000	05:59:22
0.09960	150.00000000	05:58:17
0.09941	13500.00000000	05:58:14
0.10124	13500.00000000	05:02:57
0.10202	150.00000000	03:37:56
0.10234	13500.00000000	03:35:41
0.10012	140.00000000	01:22:24
0.10067	140.00000000	01:13:22
0.10013	150.00000000	01:01:47
0.10010	140.00000000	00:46:09
0.10032	150.00000000	00:40:53
0.09921	5000.00000000	00:07:28
0.09895	190.00000000	00:01:24
0.09895	220.00000000	23:12:27
0.09959	13500.00000000	20:24:02
0.09999	150.00000000	20:13:09
0.09997	40.00000000	19:10:47
0.10013	60.00000000	18:06:47
0.10013	60.00000000	18:06:46
0.10013	30.00000000	18:06:45
0.10012	40.00000000	16:02:22
0.10005	60.00000000	15:41:31
0.09923	60.00000000	15:08:26
0.09934	10.00000000	15:07:44
0.09941	160.00000000	14:56:27
0.09926	20.00000000	14:18:25
0.09995	150.00000000	13:46:25
0.09951	10.00000000	13:05:38
0.09959	150.00000000	12:49:21
0.10044	150.00000000	12:40:24
0.09958	150.00000000	12:37:05
0.09984	140.00000000	12:35:54
0.09925	210.00000000	12:30:28
0.10176	140.00000000	12:30:06
0.10191	13500.00000000	12:30:06
0.10194	210.00000000	12:30:06
0.10242	13500.00000000	12:27:49
0.10243	240.00000000	12:27:49
0.10270	150.00000000	12:27:49
0.10347	150.00000000	12:06:14
0.10412	13500.00000000	10:48:44
0.10442	140.00000000	10:46:50
0.10414	50.00000000	10:41:06
0.10453	50.00000000	10:37:07
0.10414	60.00000000	10:35:02
0.10499	60.00000000	10:05:25
0.10480	140.00000000	09:49:59
0.10507	140.00000000	09:30:05
0.10425	14380.00000000	08:55:41
0.10424	3020.00000000	08:55:39
0.10424	14380.00000000	08:55:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 134,990
Хай 0.10428	Лоу 0.09941
7 Дней
Изменения -15.78%	Объем 1,421,040
Хай 0.12323	Лоу 0.09895
30 Дней
Изменения -35.95%	Объем 2,783,330
Хай 0.17046	Лоу 0.09895