CFG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11937	490.00000000	05:43:46
0.12037	90.00000000	05:02:18
0.12100	180.00000000	03:31:11
0.12168	90.00000000	02:34:20
0.12163	20.00000000	02:18:13
0.12204	20.00000000	01:44:23
0.12160	20.00000000	01:34:56
0.12132	20.00000000	01:27:19
0.12107	20.00000000	01:23:29
0.12080	13500.00000000	01:10:01
0.12178	20.00000000	00:50:27
0.12170	90.00000000	00:35:23
0.12161	150.00000000	00:33:34
0.12161	90.00000000	00:33:33
0.12161	90.00000000	00:33:27
0.12169	90.00000000	00:32:10
0.12131	20.00000000	00:27:30
0.12146	16830.00000000	00:08:41
0.12106	90.00000000	00:04:37
0.12138	90.00000000	21:46:57
0.12204	140.00000000	21:34:19
0.12204	10.00000000	21:34:19
0.12155	10.00000000	21:07:38
0.12103	10.00000000	20:37:48
0.12038	10.00000000	19:41:19
0.12030	16370.00000000	18:52:57
0.12028	22910.00000000	18:52:57
0.12027	10720.00000000	18:52:57
0.12001	220.00000000	18:36:19
0.12070	190.00000000	18:08:23
0.12070	10.00000000	18:08:23
0.12158	100.00000000	17:01:02
0.12155	5470.00000000	16:47:39
0.12155	6890.00000000	16:47:39
0.12155	1140.00000000	16:47:38
0.12181	10.00000000	16:03:36
0.12180	90.00000000	16:03:34
0.12180	90.00000000	16:03:34
0.12403	2390.00000000	14:57:25
0.12402	10.00000000	14:57:25
0.12258	280.00000000	14:27:29
0.12258	10.00000000	14:27:29
0.12314	110.00000000	14:07:06
0.12130	60.00000000	13:58:26
0.11922	10.00000000	13:58:25
0.11798	480.00000000	13:36:11
0.11842	130.00000000	13:30:52
0.11866	860.00000000	12:45:10
0.11809	640.00000000	11:38:57
0.11803	1520.00000000	11:38:57
0.11791	90.00000000	11:38:05
0.11777	780.00000000	11:37:37
0.11772	1390.00000000	11:37:37
0.11771	10.00000000	11:37:37
0.11798	10.00000000	11:09:03
0.11940	10.00000000	09:57:03
0.11835	90.00000000	09:57:02
0.11788	110.00000000	09:42:07
0.11901	100.00000000	09:40:05
0.11897	100.00000000	09:33:56
0.11958	100.00000000	09:22:14
0.11902	100.00000000	08:59:12
0.11920	100.00000000	08:48:13
0.11958	100.00000000	08:35:12
0.11935	100.00000000	08:34:02
0.11919	100.00000000	08:32:56
0.11920	100.00000000	08:32:06
0.11955	100.00000000	08:26:21
0.11925	100.00000000	08:25:06
0.11984	100.00000000	07:51:53
0.11987	100.00000000	07:41:35
0.11950	100.00000000	07:34:36
0.11948	1000.00000000	06:36:04
0.11951	2310.00000000	06:18:56
0.11951	90.00000000	06:18:02
0.11951	110.00000000	06:17:59
0.12015	100.00000000	05:32:12
0.12046	100.00000000	05:22:34
0.12108	100.00000000	04:56:18
0.12105	100.00000000	04:54:37
0.12141	100.00000000	04:19:45
0.12124	100.00000000	04:16:33
0.12106	100.00000000	04:14:45
0.12106	100.00000000	04:13:01
0.12111	100.00000000	03:48:08
0.12111	100.00000000	03:44:53
0.12034	100.00000000	03:31:48
0.12035	100.00000000	03:21:21
0.12042	100.00000000	02:45:34
0.12034	100.00000000	02:37:26
0.12048	100.00000000	02:32:24
0.11976	100.00000000	01:34:25
0.11913	100.00000000	01:26:57
0.11913	90.00000000	00:33:30
0.11887	100.00000000	00:27:16
0.11921	90.00000000	00:25:40
0.11954	100.00000000	23:58:57
0.11946	100.00000000	23:31:40
0.11958	100.00000000	23:14:04
0.11987	40.00000000	22:07:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.12%	Объем 110,300
Хай 0.12403	Лоу 0.11771
7 Дней
Изменения -11.07%	Объем 1,094,370
Хай 0.14554	Лоу 0.11366
30 Дней
Изменения -18.83%	Объем 6,586,980
Хай 0.17650	Лоу 0.09800