CELO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0771	2557.00000000	08:02:52
0.0774	45.00000000	07:59:13
0.0768	628.00000000	07:34:32
0.0760	45.00000000	07:00:23
0.0761	2557.00000000	06:30:39
0.0762	829.00000000	06:30:02
0.0763	1698.00000000	06:30:02
0.0772	1069.00000000	06:23:18
0.0772	1698.00000000	06:23:17
0.0780	628.00000000	05:43:07
0.0783	5384.00000000	05:28:04
0.0784	877.00000000	05:25:13
0.0797	691.00000000	05:20:23
0.0803	34.00000000	05:11:49
0.0816	4001.00000000	04:59:38
0.0818	34.00000000	04:53:04
0.0809	510.00000000	04:32:44
0.0821	339.00000000	04:28:22
0.0812	190.00000000	04:28:18
0.0812	157.00000000	04:27:54
0.0805	224.00000000	04:01:22
0.0804	347.00000000	03:59:23
0.0794	689.00000000	03:59:21
0.0794	183.00000000	03:59:17
0.0794	6.00000000	03:59:17
0.0781	528.00000000	03:26:44
0.0793	350.00000000	03:01:50
0.0787	232.00000000	03:01:49
0.0786	100.00000000	03:01:48
0.0786	787.00000000	03:01:18
0.0774	533.00000000	21:06:09
0.0778	4883.00000000	16:53:21
0.0785	4883.00000000	16:51:14
0.0785	354.00000000	16:29:48
0.0781	1604.00000000	16:29:44
0.0773	4.00000000	16:18:00
0.0762	23.00000000	15:00:02
0.0770	9490.00000000	14:30:33
0.0770	380.00000000	14:30:33
0.0770	4131.00000000	14:30:18
0.0775	4.00000000	14:23:43
0.0770	2527.00000000	13:37:57
0.0773	4001.00000000	12:35:20
0.0770	1019.00000000	10:37:51
0.0770	12981.00000000	10:37:51
0.0774	23.00000000	10:05:52
0.0777	36.00000000	09:38:30
0.0770	14000.00000000	09:38:28
0.0761	12981.00000000	08:52:06
0.0764	720.00000000	08:48:23
0.0766	36.00000000	08:45:36
0.0769	1292.00000000	08:18:49
0.0779	232.00000000	08:01:18
0.0782	1292.00000000	07:37:01
0.0776	532.00000000	07:36:59
0.0788	352.00000000	07:34:12
0.0782	360.00000000	07:34:08
0.0774	360.00000000	06:59:53
0.0964	248.00000000	06:59:15
0.0749	14000.00000000	06:59:09
0.0741	2625.00000000	05:26:24
0.0729	14.00000000	02:07:39
0.0727	248.00000000	20:01:38
0.0721	953.00000000	18:46:11
0.0733	751.00000000	08:33:23
0.0744	555.00000000	01:26:56
0.0755	366.00000000	01:05:11
0.0752	1664.00000000	01:05:05
0.0736	182.00000000	13:54:25
0.0736	565.00000000	13:06:47
0.0748	528.00000000	09:54:21
0.0749	565.00000000	09:05:29
0.0748	24.00000000	09:00:01
0.0758	384.00000000	06:06:40
0.0759	365.00000000	05:26:58
0.0754	3687.00000000	05:26:57
0.0748	24.00000000	04:07:46
0.0741	36.00000000	03:28:27
0.0726	332.00000000	00:16:35
0.0724	36.00000000	00:15:23
0.0729	1131.00000000	23:42:48
0.0741	928.00000000	23:26:40
0.0753	731.00000000	19:45:43
0.0764	540.00000000	16:09:18
0.0776	357.00000000	13:15:21
0.0772	362.00000000	13:15:12
0.0764	362.00000000	11:54:54
0.0763	3641.00000000	11:48:21
0.0739	4511.00000000	02:51:28
0.0739	9490.00000000	02:51:28
0.0749	6702.00000000	17:48:17
0.0755	200.00000000	17:23:15
0.0744	8858.00000000	17:17:41
0.0739	14000.00000000	16:52:53
0.0738	907.00000000	16:12:36
0.0738	200.00000000	16:03:36
0.0738	10.00000000	16:03:24
0.0738	831.00000000	16:02:08
0.0752	690.00000000	12:12:04
0.0758	690.00000000	11:04:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.03%	Объем 103,554
Хай 0.0821	Лоу 0.0760
7 Дней
Изменения +0.43%	Объем 224,964
Хай 0.0964	Лоу 0.0721
30 Дней
Изменения +25.78%	Объем 1,003,211
Хай 0.0975	Лоу 0.0575