SN51/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

31.638	1.27143000	14:40:02
31.635	1.23514000	14:40:02
31.625	2.63652000	14:40:02
31.601	1.68801000	14:40:02
31.588	2.96871000	14:40:02
31.587	4.42002000	14:40:02
31.566	1.65686000	14:40:02
31.541	1.54499000	14:40:02
31.540	3.14539000	14:40:02
31.523	2.30198000	14:40:02
31.517	1.36316000	14:40:02
31.497	1.87178000	14:40:02
31.483	1.63551000	14:40:02
31.453	2.93070000	14:40:02
31.448	1.56391000	14:40:02
31.440	0.54379000	14:40:02
31.419	1.57798000	14:40:02
31.419	0.30941000	14:34:19
31.403	2.20694000	14:34:19
31.385	2.20640000	14:34:19
31.371	1.71463000	14:34:19
31.343	2.21677000	14:34:19
31.323	1.84827000	14:34:19
31.322	2.27442000	14:34:19
31.309	2.60225000	14:34:19
31.293	2.94141000	14:34:19
31.291	1.44114000	14:34:19
31.259	2.86682000	14:34:19
31.235	2.30876000	14:34:19
31.222	2.60713000	14:34:19
31.197	2.67882000	14:34:19
31.178	3.12530000	14:34:19
31.137	26.43927000	14:24:26
31.147	3.12530000	14:24:26
31.165	2.67882000	14:24:26
31.165	1.07170000	14:24:26
31.185	44.81145000	14:24:26
31.191	2.60713000	14:24:26
31.198	1.84827000	14:24:26
31.204	2.30876000	14:24:26
31.205	4.42002000	14:24:26
31.213	32.03808000	14:24:26
31.228	2.86682000	14:24:26
31.259	2.20640000	14:24:26
31.262	2.94141000	14:24:26
31.278	2.60225000	14:24:26
31.291	2.27442000	14:24:26
31.312	2.21677000	14:24:26
31.340	1.71463000	14:24:26
31.372	2.20694000	14:24:26
31.388	1.88739000	14:24:26
31.440	1.56766000	14:20:00
31.419	1.88739000	14:20:00
31.403	2.20694000	14:20:00
31.385	2.20640000	14:20:00
31.371	1.71463000	14:20:00
31.343	2.21677000	14:20:00
31.323	1.84827000	14:20:00
31.322	2.14472000	14:20:00
31.309	2.60225000	14:20:00
31.293	2.94141000	14:20:00
31.259	2.86682000	14:20:00
31.235	2.30876000	14:20:00
31.222	2.60713000	14:20:00
31.197	2.67882000	14:20:00
31.185	0.53799000	14:18:05
31.165	0.32033000	13:55:26
31.165	0.04911000	13:43:54
31.165	2.67882000	13:43:54
31.191	2.60713000	13:43:54
31.204	2.30876000	13:43:54
31.228	2.86682000	13:43:54
31.262	2.94141000	13:43:54
31.278	2.60225000	13:43:54
31.322	0.12970000	13:01:09
31.309	1.04041000	13:01:09
31.293	2.94141000	13:01:09
31.291	1.44114000	13:01:09
31.262	1.30269000	13:01:09
31.259	2.86682000	13:01:09
31.235	2.30876000	13:01:09
31.222	2.60713000	13:01:09
31.221	1.94980000	13:01:09
31.197	2.67882000	13:01:09
31.184	2.06155000	13:01:09
31.178	3.12530000	13:01:09
31.164	2.67714000	13:01:09
31.136	2.36445000	13:01:09
31.127	1.44569000	13:01:09
31.127	0.95902000	13:01:09
31.083	0.07675000	12:52:52
31.127	0.42112000	11:52:24
31.083	0.72561000	10:37:09
31.083	0.39217000	10:35:59
31.127	0.31201000	10:17:54
31.114	2.53617000	10:17:54
31.078	2.27495000	10:17:54
31.057	0.05366000	10:17:54
31.057	2.88959000	08:51:47
31.043	0.23412000	08:51:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.62%	Объем 836
Хай 31.650	Лоу 30.683
7 Дней
Изменения +2.18%	Объем 3,901
Хай 32.100	Лоу 28.259
30 Дней
Изменения +12.19%	Объем 15,905
Хай 32.600	Лоу 25.753