TIA/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3466	28.87000000	12:34:06
0.3476	28.80000000	12:32:06
0.3481	902.27000000	12:05:05
0.3481	28.73000000	12:05:05
0.3488	28.67000000	12:02:05
0.3500	28.58000000	12:01:05
0.3508	705.00000000	12:00:28
0.3484	28.71000000	11:57:05
0.3495	28.62000000	11:53:05
0.3503	28.55000000	11:50:04
0.3510	28.50000000	11:48:04
0.3526	458.45000000	11:47:05
0.3526	136.85000000	11:47:05
0.3524	56.76000000	11:47:05
0.3523	498.28000000	11:47:05
0.3522	928.00000000	11:47:05
0.3478	28.76000000	11:41:04
0.3456	28532.73000000	11:31:55
0.3457	620.12000000	11:31:55
0.3457	485.56000000	11:31:55
0.3405	29.37000000	11:09:02
0.3416	29.28000000	11:03:02
0.3428	135.90000000	11:02:03
0.3418	29.26000000	11:02:02
0.3425	29.20000000	10:55:01
0.3395	315.05000000	10:21:36
0.3351	29.85000000	09:26:57
0.3361	89.28000000	09:25:07
0.3365	315.05000000	09:24:14
0.3338	46.62000000	09:02:24
0.3336	29.98000000	09:01:56
0.3342	29.93000000	08:52:55
0.3352	29.84000000	08:48:55
0.3360	564.61000000	08:48:07
0.3360	437.76000000	08:48:07
0.3360	437.63000000	08:48:07
0.3340	29.95000000	08:29:05
0.3350	1654.28000000	08:27:29
0.3349	934.00000000	08:27:29
0.3350	315.05000000	08:27:06
0.3353	985.00000000	08:25:59
0.3371	454.79000000	08:25:05
0.3356	29.80000000	08:25:04
0.3366	29.71000000	08:22:04
0.3380	315.05000000	08:20:51
0.3358	29.78000000	08:19:04
0.3365	315.05000000	08:18:08
0.3366	459.95000000	08:18:08
0.3371	397.93000000	08:17:37
0.3371	436.07000000	08:17:37
0.3373	29.65000000	08:12:04
0.3380	247.18000000	08:11:29
0.3380	38.28000000	08:11:11
0.3380	29.59000000	08:09:03
0.3388	29.52000000	08:07:04
0.3398	859.00000000	06:25:01
0.3387	29.53000000	06:20:58
0.3393	29.48000000	06:16:57
0.3399	319.42000000	06:16:08
0.3391	29.49000000	06:11:57
0.3399	1016.00000000	06:11:25
0.3389	434.18000000	06:11:24
0.3376	29.63000000	03:17:48
0.3383	28888.41000000	03:16:23
0.3382	750.00000000	03:16:23
0.3367	29.71000000	02:40:46
0.3373	743.00000000	02:39:47
0.3364	29.73000000	02:39:46
0.3372	29.66000000	02:09:45
0.3380	29.59000000	02:02:44
0.3389	29.51000000	02:01:44
0.3399	29.43000000	01:46:44
0.3410	29.33000000	01:44:44
0.3420	1648.78000000	01:44:10
0.3402	29.40000000	01:38:43
0.3410	29.33000000	01:33:43
0.3420	1550.00000000	01:32:40
0.3419	1249.74000000	01:32:40
0.3378	29.61000000	01:26:43
0.3390	841.73000000	01:07:55
0.3384	29.56000000	00:47:41
0.3391	773.93000000	00:45:45
0.3371	29.67000000	00:34:40
0.3380	983.66000000	00:32:58
0.3381	29.58000000	00:29:40
0.3390	1440.00000000	00:25:16
0.3389	959.00000000	00:25:16
0.3345	29.90000000	00:03:39
0.3354	66.32000000	23:53:57
0.3354	341.49000000	23:53:57
0.3346	29.89000000	23:50:38
0.3354	982.00000000	23:44:16
0.3354	325.07000000	23:44:16
0.3340	186.79000000	23:10:19
0.3303	445.04000000	21:20:00
0.3302	30.29000000	21:10:29
0.3309	30.23000000	21:05:29
0.3314	30.18000000	21:04:29
0.3319	165.74000000	20:39:28
0.3308	30.23000000	20:39:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.61%	Объем 128,621
Хай 0.3526	Лоу 0.3230
7 Дней
Изменения -6.58%	Объем 659,249
Хай 0.3842	Лоу 0.3183
30 Дней
Изменения +7.31%	Объем 5,063,023
Хай 0.4224	Лоу 0.2924