TIA/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3535	22.80000000	21:17:03
0.3513	22.80000000	20:31:08
0.3514	1000.00000000	20:10:32
0.3514	130.60000000	20:10:32
0.3520	63.10000000	20:08:01
0.3525	63.00000000	20:02:29
0.3530	131.10000000	19:59:02
0.3531	133.60000000	19:59:02
0.3533	12041.40000000	19:57:47
0.3533	947.30000000	19:57:47
0.3532	424.10000000	19:56:59
0.3532	947.30000000	19:56:59
0.3533	618.70000000	19:56:36
0.3539	1000.00000000	19:52:12
0.3550	128.60000000	19:46:21
0.3549	133.10000000	19:46:14
0.3539	62.70000000	19:43:16
0.3543	62.70000000	19:43:09
0.3546	1000.00000000	19:42:15
0.3545	133.20000000	19:42:15
0.3529	1787.40000000	19:20:44
0.3524	29.00000000	19:19:25
0.3505	29.00000000	18:32:00
0.3505	1000.00000000	18:20:59
0.3505	419.60000000	18:20:59
0.3505	419.40000000	18:13:43
0.3520	14.20000000	17:54:37
0.3530	653.20000000	17:27:03
0.3530	947.30000000	17:27:03
0.3530	28.80000000	16:34:47
0.3534	707.40000000	16:33:06
0.3510	14.20000000	16:21:17
0.3490	14.30000000	16:02:50
0.3492	36.70000000	16:02:34
0.3493	66.40000000	16:02:34
0.3494	709.40000000	15:55:14
0.3489	339.00000000	15:21:27
0.3489	37.50000000	15:21:27
0.3465	1000.00000000	14:50:28
0.3465	28.80000000	14:50:28
0.3464	940.80000000	14:50:24
0.3462	6659.10000000	14:44:26
0.3462	133.30000000	14:44:26
0.3463	133.30000000	14:44:26
0.3464	134.30000000	14:44:26
0.3465	128.30000000	14:44:26
0.3466	129.40000000	14:44:26
0.3468	129.40000000	14:44:26
0.3469	133.30000000	14:44:26
0.3469	129.90000000	14:43:45
0.3471	1000.00000000	14:43:45
0.3471	130.70000000	14:43:45
0.3474	131.70000000	14:43:42
0.3475	1000.00000000	14:43:42
0.3484	1000.00000000	14:41:30
0.3488	133.70000000	14:33:33
0.3489	128.70000000	14:33:33
0.3492	128.70000000	14:33:33
0.3493	1000.00000000	14:33:33
0.3495	130.50000000	14:32:58
0.3496	128.70000000	14:32:58
0.3496	1000.00000000	14:32:58
0.3498	134.30000000	14:32:53
0.3501	132.90000000	14:32:32
0.3504	706.00000000	14:30:57
0.3483	130.50000000	14:20:18
0.3485	131.90000000	14:20:18
0.3486	130.10000000	14:20:18
0.3490	128.20000000	14:20:18
0.3491	131.90000000	14:20:18
0.3495	17.90000000	14:20:13
0.3507	1000.00000000	14:17:14
0.3509	130.50000000	14:17:14
0.3522	2083.10000000	14:17:10
0.3522	1000.00000000	14:17:10
0.3522	947.30000000	14:17:10
0.3502	1045.80000000	14:11:14
0.3503	1000.00000000	14:11:14
0.3504	947.30000000	14:11:14
0.3504	129.20000000	14:11:14
0.3505	1000.00000000	14:11:14
0.3510	131.70000000	14:06:45
0.3511	133.40000000	14:06:45
0.3520	132.70000000	14:03:19
0.3523	16.80000000	14:02:41
0.3523	16.80000000	14:02:41
0.3526	133.00000000	14:01:46
0.3564	649.00000000	13:49:00
0.3564	132.10000000	13:49:00
0.3563	1000.00000000	13:49:00
0.3562	133.60000000	13:49:00
0.3558	947.30000000	13:49:00
0.3558	130.10000000	13:49:00
0.3557	1000.00000000	13:49:00
0.3557	130.20000000	13:49:00
0.3552	134.20000000	13:46:14
0.3536	1000.00000000	13:44:34
0.3536	947.30000000	13:44:34
0.3528	17000.00000000	13:37:26
0.3540	947.30000000	13:35:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.46%	Объем 286,024
Хай 0.3700	Лоу 0.3436
7 Дней
Изменения -1.12%	Объем 2,672,591
Хай 0.3749	Лоу 0.3185
30 Дней
Изменения +4.93%	Объем 14,906,812
Хай 0.4236	Лоу 0.2928