CELR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002230	11141.19549942	14:01:57
0.002199	8892.22239999	14:01:56
0.002199	8340.76000000	14:01:56
0.002204	25594.37683500	13:28:12
0.002204	682.67000000	13:12:13
0.002239	7160.33520000	11:55:01
0.002242	39331.02293640	11:51:42
0.002204	64618.59335000	11:51:42
0.002204	44677.83941360	11:51:42
0.002171	21710.49919999	09:39:24
0.002178	36728.65978639	09:35:18
0.002178	9191.34021361	09:35:18
0.002176	45232.00000000	09:28:41
0.002178	45365.00000000	09:24:41
0.002177	13776.00000000	07:17:13
0.002178	80902.32809752	07:06:30
0.002179	45934.68042723	07:06:18
0.002179	88080.70441078	07:06:18
0.002179	8326.00000000	07:06:13
0.002166	8326.00000000	03:48:38
0.002162	15213.90000000	03:42:59
0.002162	23454.90000000	03:42:59
0.002168	36439.10567712	03:41:46
0.002168	107374.34985482	03:41:46
0.002168	8489.00000000	03:41:19
0.002206	56793.93000000	02:38:00
0.002177	18898.44858100	02:26:04
0.002177	6937.86542084	02:25:40
0.002171	3028.96740000	00:35:13
0.002146	17954.00000000	23:33:31
0.002146	45934.68042723	23:33:31
0.002146	7533.00000000	23:33:30
0.002148	45934.68042723	23:29:30
0.002139	49547.86716400	22:44:44
0.002139	49547.86716400	22:44:44
0.002142	10439.49180000	22:44:05
0.002174	14840.37568151	22:39:17
0.002171	9795.31370000	22:39:17
0.002171	43620.72382723	22:39:17
0.002171	115521.55350000	22:39:17
0.002132	1877.61000000	22:34:15
0.002143	36928.45520200	21:51:56
0.002138	112243.94350388	21:06:15
0.002138	1400.00000000	21:05:51
0.002188	2313.95660000	20:21:38
0.002141	2043.02000000	20:21:08
0.002157	40299.61042723	16:59:13
0.002156	5635.07000000	16:14:18
0.002173	4467.89700000	15:55:59
0.002184	3935.83127177	15:04:46
0.002184	41472.16652823	15:04:46
0.002159	4917.62000000	11:22:49
0.002171	6940.09440000	10:57:25
0.002164	0.03915073	10:50:22
0.002162	4625.56084926	10:50:22
0.002177	10666.55500000	10:11:41
0.002187	11035.45991600	09:23:44
0.002187	116617.69571300	09:23:43
0.002213	228186.54969000	08:11:46
0.002213	6809.14410000	07:51:44
0.002188	44477.91520000	07:19:43
0.002203	35858.56293404	06:03:05
0.002213	0.00000093	05:57:07
0.002213	10666.55500900	05:57:07
0.002208	0.00000088	05:36:35
0.002208	35775.73671500	05:36:35
0.002206	93012.71000000	04:17:07
0.002226	0.00000038	04:05:48
0.002226	10653.09378300	04:05:47
0.002221	7071.85250000	04:01:53
0.002228	0.00000125	03:30:49
0.002228	17525.59854851	03:30:49
0.002228	25975.55401674	03:30:49
0.002228	23048.86368875	03:30:49
0.002264	12822.30599037	02:48:58
0.002264	31825.27000000	02:48:58
0.002233	0.00000093	02:44:41
0.002233	36593.06032626	02:44:41
0.002233	23048.86368874	02:44:41
0.002217	0.00000049	02:28:20
0.002216	83787.30166000	02:28:08
0.002217	36320.14999951	02:28:00
0.002216	46097.72737749	02:28:00
0.002175	0.00000040	01:48:22
0.002175	36320.15689400	01:48:22
0.002187	0.00000127	01:28:51
0.002187	12742.23549221	01:28:51
0.002187	8626.06647279	01:28:51
0.002187	0.00000034	01:28:37
0.002187	19497.56714300	01:28:37
0.002187	0.00000049	01:28:32
0.002187	46097.72737700	01:28:32
0.002211	106135.25639926	00:23:08
0.002211	0.00000074	00:23:08
0.002211	23048.86368800	00:22:45
0.002178	20794.82000000	23:53:58
0.002170	6888.00000000	22:50:16
0.002162	17874.66790400	22:47:53
0.002159	79850.82794400	22:43:11
0.002146	5038.83000000	22:38:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.13%	Объем 1,553,930
Хай 0.002242	Лоу 0.002132
7 Дней
Изменения -8.89%	Объем 15,958,527
Хай 0.002666	Лоу 0.002132
30 Дней
Изменения +35.59%	Объем 113,636,404
Хай 0.003366	Лоу 0.001607