CATI/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0395	499.99000000	18:15:03
0.0394	500.00000000	18:12:48
0.0393	500.00000000	18:12:30
0.0387	500.00000000	16:32:26
0.0387	310.55000000	16:32:11
0.0387	346.24000000	16:32:02
0.0387	153.75000000	16:32:02
0.0391	868.62000000	16:32:02
0.0386	25142.02000000	16:32:01
0.0386	2956.68000000	16:32:01
0.0391	256.34000000	16:32:01
0.0390	798.73000000	16:27:55
0.0391	534.37000000	16:27:20
0.0391	408.26000000	16:27:20
0.0389	92.82000000	16:27:19
0.0389	407.18000000	16:27:19
0.0386	499.99000000	16:15:23
0.0378	1034.07000000	15:29:08
0.0380	534.28000000	14:56:10
0.0377	500.00000000	14:30:38
0.0376	486.32000000	14:29:05
0.0380	725.02000000	14:25:09
0.0381	677.76000000	14:24:54
0.0382	543.70000000	14:24:40
0.0382	534.28000000	14:24:28
0.0382	470.62000000	14:21:30
0.0382	1135.83000000	14:21:01
0.0382	520.56000000	14:16:48
0.0382	740.04000000	14:12:41
0.0384	612.62000000	14:09:25
0.0385	534.28000000	14:07:46
0.0384	502.44000000	14:00:24
0.0384	502.69000000	13:59:12
0.0385	495.83000000	13:59:00
0.0386	493.40000000	13:57:39
0.0386	534.28000000	13:55:58
0.0386	1034.26000000	13:51:17
0.0386	534.28000000	13:51:05
0.0386	715.01000000	13:50:13
0.0386	932.21000000	13:50:10
0.0386	534.28000000	13:49:50
0.0386	495.22000000	13:49:29
0.0386	791.10000000	13:49:26
0.0386	778.74000000	13:49:14
0.0385	858.49000000	13:48:24
0.0385	1059.52000000	13:48:17
0.0385	858.70000000	13:47:33
0.0385	580.35000000	13:47:31
0.0385	534.28000000	13:47:26
0.0385	1111.28000000	13:47:19
0.0385	1023.80000000	13:47:16
0.0385	1043.08000000	13:47:14
0.0385	1277.85000000	13:47:11
0.0385	540.90000000	13:47:06
0.0385	857.99000000	13:47:00
0.0385	628.08000000	13:46:48
0.0385	534.28000000	13:46:41
0.0385	486.39000000	13:46:40
0.0386	534.28000000	13:46:21
0.0386	605.83000000	13:42:09
0.0386	1158.44000000	13:41:33
0.0386	470.75000000	13:41:31
0.0386	858.41000000	13:40:55
0.0385	1003.62000000	13:40:48
0.0386	534.28000000	13:40:45
0.0385	551.60000000	13:37:15
0.0385	434.79000000	13:35:08
0.0385	1024.26000000	13:27:52
0.0388	1231.28000000	13:16:52
0.0378	628.16000000	11:41:52
0.0372	1697.62000000	09:30:13
0.0375	1698.47000000	09:25:35
0.0372	789.46000000	08:09:42
0.0373	3038.48000000	08:09:42
0.0371	694.03000000	08:07:59
0.0372	454.77000000	08:06:24
0.0378	193.94000000	07:34:03
0.0374	767.73000000	07:32:45
0.0378	467.49000000	07:25:12
0.0379	585.79000000	07:18:32
0.0380	534.28000000	07:17:32
0.0380	1970.67000000	07:17:19
0.0379	484.11000000	07:16:24
0.0380	665.50000000	07:16:24
0.0380	624.03000000	07:10:52
0.0382	461.95000000	07:07:33
0.0383	584.16000000	07:05:35
0.0384	438.34000000	07:05:33
0.0387	534.28000000	06:20:31
0.0387	404.47000000	06:20:31
0.0389	422.66000000	05:33:21
0.0390	500.00000000	03:04:06
0.0390	243.46000000	03:02:28
0.0391	256.54000000	03:02:28
0.0393	489.99000000	03:01:24
0.0395	167.94000000	03:00:53
0.0395	160.41000000	03:00:53
0.0395	160.41000000	03:00:53
0.0394	3228.59000000	03:00:53
0.0395	469.64000000	03:00:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.81%	Объем 163,659
Хай 0.0395	Лоу 0.0371
7 Дней
Изменения -1.00%	Объем 1,002,041
Хай 0.0426	Лоу 0.0354
30 Дней
Изменения -35.02%	Объем 4,738,247
Хай 0.0655	Лоу 0.0354