CATI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04724	538.00000000	09:48:46
0.04957	5892.00000000	02:08:37
0.04896	12700.00000000	02:05:52
0.04804	6086.00000000	04:40:01
0.04778	374.00000000	04:37:11
0.04849	6086.00000000	04:36:34
0.04920	1271.00000000	03:32:06
0.05113	5843.00000000	23:39:29
0.04981	337.00000000	17:36:21
0.04897	1384.00000000	15:46:30
0.04974	3947.00000000	15:04:40
0.04821	2285.00000000	14:20:51
0.04892	4261.00000000	13:55:03
0.04913	1980.00000000	13:45:33
0.04904	3780.00000000	13:36:02
0.04902	3002.00000000	13:21:00
0.04930	1041.00000000	13:04:31
0.04977	1364.00000000	12:43:20
0.04994	220.00000000	12:43:17
0.05079	12700.00000000	12:42:35
0.05083	1442.00000000	12:42:34
0.05023	404.00000000	12:29:03
0.04941	404.00000000	12:28:48
0.04912	11134.00000000	11:34:00
0.04898	204.00000000	11:07:20
0.04910	12700.00000000	09:54:29
0.04952	596.00000000	09:13:21
0.04930	20283.00000000	08:30:56
0.04895	20429.00000000	08:21:50
0.04794	2748.00000000	08:10:12
0.04792	20868.00000000	07:22:35
0.04798	20842.00000000	07:18:49
0.04769	20995.00000000	07:04:06
0.04789	1043.00000000	07:02:24
0.04795	20855.00000000	06:45:28
0.04810	6.00000000	06:43:25
0.04812	325.00000000	06:43:15
0.04812	20781.00000000	06:38:52
0.04812	10497.00000000	06:38:39
0.04812	20781.00000000	06:38:26
0.04812	1.00000000	06:38:00
0.04812	10515.00000000	06:36:59
0.04812	20781.00000000	06:36:43
0.04812	10504.00000000	06:36:30
0.04812	20781.00000000	06:36:18
0.04812	8174.00000000	06:36:05
0.04812	20781.00000000	06:35:53
0.04812	330.00000000	06:35:38
0.04812	343.00000000	06:35:38
0.04812	1648.00000000	06:35:37
0.04812	10424.00000000	06:35:11
0.04812	20781.00000000	06:34:55
0.04812	718.00000000	06:31:09
0.04812	808.00000000	06:31:09
0.04812	788.00000000	06:31:08
0.04812	932.00000000	06:31:07
0.04812	697.00000000	06:31:07
0.04812	2083.00000000	06:31:06
0.04812	187.00000000	06:31:06
0.04812	2414.00000000	06:31:05
0.04812	3009.00000000	06:31:05
0.04812	5041.00000000	06:31:04
0.04812	3697.00000000	06:31:00
0.04812	5765.00000000	06:30:58
0.04809	2616.00000000	06:30:56
0.04809	2085.00000000	06:30:55
0.04804	22557.00000000	06:30:03
0.04828	389.00000000	06:27:10
0.04828	441.00000000	06:27:10
0.04819	441.00000000	06:27:10
0.04804	5409.00000000	06:23:07
0.04804	4705.00000000	06:23:07
0.04808	8343.00000000	06:23:06
0.04812	2436.00000000	06:23:05
0.04812	2436.00000000	06:23:05
0.04815	12399.00000000	06:23:05
0.04806	6353.00000000	06:22:07
0.04830	6325.00000000	06:16:07
0.04831	6351.00000000	06:10:14
0.04815	6338.00000000	06:10:02
0.04848	1271.00000000	06:05:30
0.04874	6256.00000000	06:03:52
0.04886	6268.00000000	06:03:15
0.04868	6301.00000000	05:56:04
0.04842	6294.00000000	05:55:50
0.04794	1271.00000000	05:52:00
0.04789	6406.00000000	05:46:25
0.04755	6443.00000000	05:39:47
0.04734	2258.00000000	05:39:19
0.04734	2258.00000000	05:39:19
0.04756	1588.00000000	05:39:15
0.04756	4815.00000000	05:39:15
0.04766	6382.00000000	05:38:56
0.04785	5102.00000000	05:38:51
0.04785	2497.00000000	05:38:51
0.04791	6340.00000000	05:38:19
0.04840	6038.00000000	05:38:02
0.04840	6297.00000000	05:38:02
0.04852	6291.00000000	05:37:52
0.04878	6269.00000000	05:36:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.51%	Объем 19,130
Хай 0.04957	Лоу 0.04724
7 Дней
Изменения -14.05%	Объем 1,461,181
Хай 0.05798	Лоу 0.03973
30 Дней
Изменения -20.04%	Объем 1,966,673
Хай 0.07396	Лоу 0.03973