CATI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05026	437.00000000	07:18:51
0.05068	1.00000000	07:16:50
0.05090	26692.00000000	07:12:14
0.05074	28576.00000000	07:12:14
0.05071	23135.00000000	07:12:14
0.05070	20000.00000000	07:12:14
0.05015	5812.00000000	06:55:36
0.05011	1.00000000	06:55:36
0.05070	2502.00000000	06:50:08
0.05015	1989.00000000	06:40:02
0.05014	5.00000000	06:40:02
0.04965	442.00000000	06:39:43
0.04907	448.00000000	06:38:09
0.04986	3142.00000000	06:35:09
0.04828	3.00000000	06:34:25
0.04814	457.00000000	06:33:53
0.04792	6.00000000	06:33:52
0.04722	8.00000000	06:33:48
0.04634	323.00000000	06:33:43
0.04645	3.00000000	06:33:42
0.04786	420.00000000	06:33:08
0.04808	457.00000000	06:32:58
0.04910	1882.00000000	06:32:53
0.05000	440.00000000	06:32:45
0.05037	420.00000000	06:30:09
0.05102	294.00000000	06:29:53
0.05020	4.00000000	06:28:17
0.05094	430.00000000	06:27:58
0.05058	434.00000000	06:27:51
0.05107	250.00000000	06:27:41
0.04961	3430.00000000	06:27:41
0.05107	343.00000000	06:26:54
0.05179	343.00000000	06:26:39
0.05251	343.00000000	06:26:32
0.05180	343.00000000	06:26:27
0.05140	57.00000000	06:26:26
0.05107	343.00000000	06:26:10
0.05180	343.00000000	06:26:06
0.05179	424.00000000	06:26:06
0.05132	428.00000000	06:26:05
0.05117	429.00000000	06:26:05
0.05107	343.00000000	06:25:57
0.05147	427.00000000	06:25:53
0.05179	343.00000000	06:25:53
0.05217	112.00000000	06:25:36
0.05250	343.00000000	06:25:36
0.05322	343.00000000	06:25:33
0.05394	343.00000000	06:25:27
0.05396	20000.00000000	06:25:27
0.05401	407.00000000	06:25:27
0.05465	343.00000000	06:25:25
0.05537	343.00000000	06:24:33
0.05544	270.00000000	06:24:33
0.05609	1057.00000000	06:23:51
0.05609	343.00000000	06:23:51
0.05610	392.00000000	06:23:51
0.05680	343.00000000	06:23:36
0.05725	250.00000000	06:23:12
0.05752	343.00000000	06:23:02
0.05872	20000.00000000	05:45:06
0.05870	1126.00000000	05:45:06
0.05785	380.00000000	05:41:39
0.05864	375.00000000	05:41:17
0.05987	875.00000000	05:39:58
0.05924	371.00000000	05:39:55
0.06064	122.00000000	05:33:58
0.06059	453.00000000	05:33:01
0.06059	300.00000000	05:32:27
0.06119	10000.00000000	05:29:44
0.06323	318.00000000	05:08:36
0.06295	20000.00000000	04:41:05
0.06341	7779.00000000	04:34:14
0.06320	20000.00000000	04:34:14
0.06321	2502.00000000	04:23:37
0.06264	20000.00000000	04:04:45
0.06300	20000.00000000	03:35:50
0.06300	385.00000000	03:12:07
0.06350	2072.00000000	03:05:46
0.06449	782.00000000	02:10:48
0.06450	1.00000000	02:10:48
0.06489	309.00000000	00:08:36
0.06488	20000.00000000	00:08:36
0.06470	3614.00000000	00:03:14
0.06470	186.00000000	00:01:07
0.06439	3800.00000000	23:26:02
0.06473	782.00000000	22:55:42
0.06476	20000.00000000	22:25:03
0.06438	2330.00000000	21:29:25
0.06440	78.00000000	21:29:25
0.06446	20047.00000000	21:27:05
0.06464	83.00000000	21:21:28
0.06533	73670.00000000	21:14:12
0.06532	14435.00000000	21:14:11
0.06532	10535.00000000	21:13:53
0.06522	20000.00000000	21:13:53
0.06397	69.00000000	20:53:31
0.06398	44.00000000	20:53:31
0.06477	44.00000000	20:45:00
0.06399	341.00000000	20:35:36
0.06400	3896.00000000	20:35:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.81%	Объем 1,104,243
Хай 0.06546	Лоу 0.04634
7 Дней
Изменения -6.75%	Объем 3,401,333
Хай 0.06900	Лоу 0.04634
30 Дней
Изменения +23.37%	Объем 27,100,722
Хай 0.06900	Лоу 0.04044