CATI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05192	423.00000000	14:03:19
0.05233	41.00000000	14:00:45
0.05251	383.00000000	13:47:41
0.05246	1882.00000000	13:21:44
0.05365	832.00000000	12:58:11
0.05320	2639.00000000	12:54:21
0.05322	26948.00000000	12:54:21
0.05326	413.00000000	12:54:21
0.05327	20000.00000000	12:54:21
0.05284	568.00000000	12:00:00
0.05239	419.00000000	11:03:54
0.05273	1312.00000000	10:03:35
0.05271	10000.00000000	10:03:35
0.05269	2038.00000000	10:03:35
0.05268	418.00000000	10:03:35
0.05243	2084.00000000	10:02:40
0.05260	418.00000000	10:02:40
0.05274	1404.00000000	10:02:38
0.05220	167.00000000	09:31:04
0.05219	423.00000000	09:31:04
0.05189	2056.00000000	09:28:20
0.05189	25473.00000000	09:28:20
0.05190	423.00000000	09:28:20
0.05213	1983.00000000	09:24:54
0.05205	170.00000000	09:24:48
0.05176	10000.00000000	09:13:18
0.05175	9.00000000	09:13:18
0.05131	7802.00000000	08:30:51
0.05130	428.00000000	08:30:51
0.05026	437.00000000	07:18:51
0.05068	1.00000000	07:16:50
0.05090	26692.00000000	07:12:14
0.05074	28576.00000000	07:12:14
0.05071	23135.00000000	07:12:14
0.05070	20000.00000000	07:12:14
0.05015	5812.00000000	06:55:36
0.05011	1.00000000	06:55:36
0.05070	2502.00000000	06:50:08
0.05015	1989.00000000	06:40:02
0.05014	5.00000000	06:40:02
0.04965	442.00000000	06:39:43
0.04907	448.00000000	06:38:09
0.04986	3142.00000000	06:35:09
0.04828	3.00000000	06:34:25
0.04814	457.00000000	06:33:53
0.04792	6.00000000	06:33:52
0.04722	8.00000000	06:33:48
0.04634	323.00000000	06:33:43
0.04645	3.00000000	06:33:42
0.04786	420.00000000	06:33:08
0.04808	457.00000000	06:32:58
0.04910	1882.00000000	06:32:53
0.05000	440.00000000	06:32:45
0.05037	420.00000000	06:30:09
0.05102	294.00000000	06:29:53
0.05020	4.00000000	06:28:17
0.05094	430.00000000	06:27:58
0.05058	434.00000000	06:27:51
0.05107	250.00000000	06:27:41
0.04961	3430.00000000	06:27:41
0.05107	343.00000000	06:26:54
0.05179	343.00000000	06:26:39
0.05251	343.00000000	06:26:32
0.05180	343.00000000	06:26:27
0.05140	57.00000000	06:26:26
0.05107	343.00000000	06:26:10
0.05180	343.00000000	06:26:06
0.05179	424.00000000	06:26:06
0.05132	428.00000000	06:26:05
0.05117	429.00000000	06:26:05
0.05107	343.00000000	06:25:57
0.05147	427.00000000	06:25:53
0.05179	343.00000000	06:25:53
0.05217	112.00000000	06:25:36
0.05250	343.00000000	06:25:36
0.05322	343.00000000	06:25:33
0.05394	343.00000000	06:25:27
0.05396	20000.00000000	06:25:27
0.05401	407.00000000	06:25:27
0.05465	343.00000000	06:25:25
0.05537	343.00000000	06:24:33
0.05544	270.00000000	06:24:33
0.05609	1057.00000000	06:23:51
0.05609	343.00000000	06:23:51
0.05610	392.00000000	06:23:51
0.05680	343.00000000	06:23:36
0.05725	250.00000000	06:23:12
0.05752	343.00000000	06:23:02
0.05872	20000.00000000	05:45:06
0.05870	1126.00000000	05:45:06
0.05785	380.00000000	05:41:39
0.05864	375.00000000	05:41:17
0.05987	875.00000000	05:39:58
0.05924	371.00000000	05:39:55
0.06064	122.00000000	05:33:58
0.06059	453.00000000	05:33:01
0.06059	300.00000000	05:32:27
0.06119	10000.00000000	05:29:44
0.06323	318.00000000	05:08:36
0.06295	20000.00000000	04:41:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.74%	Объем 1,014,997
Хай 0.06546	Лоу 0.04634
7 Дней
Изменения -3.67%	Объем 3,522,489
Хай 0.06900	Лоу 0.04634
30 Дней
Изменения +27.44%	Объем 27,221,878
Хай 0.06900	Лоу 0.04044