CATI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05178	20000.00000000	16:21:31
0.05164	230.00000000	16:19:38
0.05133	232.00000000	15:51:21
0.05137	232.00000000	15:47:53
0.05136	2921.00000000	15:47:53
0.05130	232.00000000	15:46:27
0.05124	233.00000000	15:21:46
0.05094	118.00000000	15:16:41
0.05110	232.00000000	15:16:41
0.05155	8741.00000000	15:01:03
0.05148	9.00000000	14:55:07
0.05155	1025.00000000	14:54:45
0.05000	4000.00000000	13:13:06
0.04972	259.00000000	11:22:37
0.04979	3013.00000000	11:01:33
0.04954	6000.00000000	10:26:12
0.05025	118.00000000	07:42:18
0.05047	5000.00000000	23:15:05
0.05048	5000.00000000	23:15:04
0.05034	5000.00000000	08:55:49
0.05033	5000.00000000	08:55:48
0.04894	10.00000000	19:43:21
0.04933	9.00000000	19:42:03
0.04987	9.00000000	17:35:22
0.05012	37.00000000	13:35:22
0.04974	21.00000000	13:34:22
0.05001	260.00000000	13:33:53
0.05014	259.00000000	13:30:39
0.05035	239.00000000	13:29:03
0.05035	19.00000000	13:28:51
0.05054	256.00000000	12:26:30
0.05074	235.00000000	12:16:05
0.05090	255.00000000	12:10:43
0.05093	258.00000000	11:16:00
0.05085	20000.00000000	11:03:37
0.05052	211.00000000	10:40:01
0.05078	160.00000000	10:18:54
0.05070	99.00000000	08:01:05
0.05088	1008.00000000	06:59:05
0.05088	99.00000000	06:44:21
0.05062	603.00000000	05:48:50
0.05101	8.00000000	05:25:06
0.05222	20.00000000	23:31:10
0.05212	96.00000000	23:30:55
0.05224	97.00000000	23:01:05
0.05229	9699.00000000	21:25:01
0.05229	603.00000000	21:25:01
0.05282	20000.00000000	19:07:44
0.05311	59.00000000	18:35:29
0.05311	18.00000000	18:35:03
0.05311	18.00000000	18:33:11
0.05219	5000.00000000	13:31:23
0.05220	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:21
0.05358	21066.00000000	11:20:20
0.05352	20933.00000000	08:41:07
0.05341	20000.00000000	05:14:19
0.05303	2465.00000000	04:40:14
0.05304	1392.00000000	04:40:14
0.05206	1.00000000	23:41:09
0.05254	1.00000000	23:21:01
0.05245	208.00000000	23:20:21
0.05198	208.00000000	22:09:07
0.05198	208.00000000	22:09:06
0.05155	8.00000000	17:08:25
0.05217	7.00000000	17:07:06
0.05259	20000.00000000	17:01:16
0.05301	21065.00000000	16:35:16
0.05291	2001.00000000	16:06:07
0.05269	20934.00000000	16:06:03
0.05267	3208.00000000	15:02:01
0.05379	1.00000000	12:00:03
0.05405	1.00000000	11:39:13
0.05374	2001.00000000	11:37:53
0.05364	748.00000000	11:37:49
0.05275	7.00000000	10:50:27
0.05327	5769.00000000	09:59:43
0.05267	5769.00000000	09:59:28
0.05295	5780.00000000	09:59:14
0.05200	2001.00000000	06:49:12
0.05219	208.00000000	05:09:06
0.05219	178.00000000	05:09:05
0.05204	7.00000000	04:00:13
0.05190	5780.00000000	01:54:00
0.05233	5000.00000000	23:16:58
0.05233	5000.00000000	23:16:57
0.05267	2001.00000000	22:18:24
0.05186	20610.00000000	14:22:04
0.05140	297.00000000	13:53:46
0.05130	252.00000000	13:34:32
0.05125	98.00000000	13:09:55
0.05126	609.00000000	13:09:53
0.05124	893.00000000	13:09:51
0.05152	1300.00000000	12:30:12
0.05185	20935.00000000	12:15:55
0.05214	2001.00000000	06:39:28
0.05199	588.00000000	05:31:57
0.05208	74.00000000	05:30:49
0.05211	74.00000000	05:30:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.58%	Объем 57,595
Хай 0.05178	Лоу 0.04954
7 Дней
Изменения -12.01%	Объем 596,799
Хай 0.05987	Лоу 0.04894
30 Дней
Изменения -24.72%	Объем 2,922,259
Хай 0.07330	Лоу 0.04894