CSPR/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003044	51004.00000000	12:15:29
0.003039	51004.00000000	12:14:56
0.003011	12492.00000000	03:27:35
0.003004	75.00000000	03:27:35
0.003004	1397.00000000	03:27:29
0.003021	7953.00000000	00:12:56
0.003032	2196.00000000	21:53:35
0.003034	14107.00000000	21:53:34
0.003037	16113.00000000	20:17:41
0.002985	1614.00000000	19:38:11
0.002989	86989.00000000	19:38:11
0.002995	16658.00000000	19:38:11
0.003001	6540.00000000	15:56:53
0.002965	10099.00000000	13:00:29
0.002957	1170.00000000	11:42:29
0.002908	86139.00000000	06:14:02
0.002902	17243.00000000	06:14:02
0.002900	1879.00000000	06:14:02
0.002928	3306.00000000	00:13:05
0.002908	109995.00000000	20:57:18
0.002915	161000.00000000	20:57:18
0.002920	89024.00000000	20:57:18
0.002925	17053.00000000	20:57:18
0.002930	106227.00000000	20:57:18
0.002925	1170.00000000	20:42:21
0.002948	279.00000000	15:09:38
0.002954	15218.00000000	15:09:38
0.002957	328064.00000000	14:28:33
0.002954	14091.00000000	14:28:33
0.003007	150865.00000000	10:59:05
0.002997	161218.00000000	10:59:05
0.002990	110253.00000000	10:59:05
0.002982	60963.00000000	10:59:05
0.002926	28716.00000000	10:57:31
0.002931	11612.00000000	10:53:15
0.002926	17104.00000000	10:53:15
0.002971	2671.00000000	07:02:49
0.002925	2671.00000000	06:00:33
0.002925	10099.00000000	06:00:29
0.002936	1041.00000000	02:07:49
0.002949	2564.00000000	00:13:02
0.002949	2275.00000000	00:13:02
0.002924	9805.00000000	23:50:22
0.002880	13194.00000000	22:06:29
0.002887	11567.00000000	22:06:28
0.002858	31905.00000000	21:37:15
0.002856	31908.00000000	21:37:05
0.002858	396736.00000000	21:37:00
0.002861	31908.00000000	21:36:55
0.002867	31908.00000000	21:36:45
0.002868	31908.00000000	21:36:35
0.002863	31908.00000000	21:36:25
0.002865	31908.00000000	21:36:15
0.002866	31908.00000000	21:36:05
0.002872	31908.00000000	21:35:55
0.002877	31908.00000000	21:35:45
0.002920	82619.00000000	21:35:39
0.002993	1097.00000000	19:11:33
0.003076	117305.00000000	18:23:45
0.003069	121639.00000000	18:23:45
0.003061	67259.00000000	18:23:45
0.003051	12874.00000000	18:23:45
0.003007	144325.00000000	18:18:26
0.003015	119144.00000000	18:18:26
0.003024	66000.00000000	18:18:26
0.003033	12686.00000000	18:18:26
0.003125	22391.00000000	15:56:53
0.003116	10533.00000000	15:56:53
0.003073	32359.00000000	15:51:45
0.003082	10284.00000000	15:51:45
0.003103	2219.00000000	15:51:45
0.003119	20988.00000000	15:44:47
0.003129	9164.00000000	15:44:47
0.003131	2772.00000000	15:44:47
0.003177	39865.00000000	15:39:37
0.003167	46212.00000000	15:39:37
0.003154	9041.00000000	15:39:37
0.003092	25713.00000000	15:28:53
0.003106	32078.00000000	15:28:53
0.003108	32381.00000000	14:59:45
0.003101	58978.00000000	14:59:45
0.003092	11294.00000000	14:59:45
0.003074	1651.00000000	14:19:59
0.003036	1651.00000000	14:19:56
0.002996	4544.00000000	13:55:53
0.002995	12628.00000000	13:55:09
0.002998	12489.00000000	13:54:23
0.003006	12328.00000000	13:53:44
0.003004	12300.00000000	13:53:37
0.003002	12299.00000000	13:53:10
0.002975	16031.00000000	12:56:55
0.002966	1097.00000000	12:00:41
0.002928	15258.00000000	11:56:15
0.002956	325.00000000	09:59:56
0.002950	15172.00000000	09:59:56
0.002902	10.00000000	07:36:55
0.002984	908.00000000	02:49:00
0.002993	494.00000000	02:12:00
0.003004	6506.00000000	00:12:45
0.003010	908.00000000	23:15:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.66%	Объем 278,241
Хай 0.003044	Лоу 0.002965
7 Дней
Изменения +6.73%	Объем 5,234,935
Хай 0.003177	Лоу 0.002775
30 Дней
Изменения +28.44%	Объем 1,549,451,320
Хай 0.003500	Лоу 0.002200