CSPR/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00243	2189.50000000	15:52:43
0.00243	20550.80000000	15:52:43
0.00246	20395.70000000	15:40:51
0.00246	20395.70000000	15:40:51
0.00245	5000.00000000	15:40:16
0.00245	5000.00000000	15:40:09
0.00245	5000.00000000	15:40:01
0.00245	5000.00000000	15:39:46
0.00239	5000.00000000	14:24:41
0.00236	7535.80000000	10:39:07
0.00236	15883.10000000	10:39:05
0.00238	18418.90000000	09:43:12
0.00238	5000.00000000	09:43:12
0.00247	2243.50000000	08:34:58
0.00247	15166.80000000	08:33:35
0.00254	4484.40000000	06:42:46
0.00255	5000.00000000	05:24:22
0.00258	17410.30000000	04:30:00
0.00258	5000.00000000	04:30:00
0.00257	5000.00000000	01:35:18
0.00259	5000.00000000	00:30:06
0.00261	7863.60000000	23:31:01
0.00261	14337.60000000	23:30:44
0.00262	17201.20000000	05:26:27
0.00262	5000.00000000	05:26:27
0.00253	22996.40000000	23:34:55
0.00260	8713.40000000	23:27:01
0.00260	14283.00000000	23:27:01
0.00267	5000.00000000	19:41:33
0.00267	5000.00000000	19:35:51
0.00268	14063.40000000	15:58:23
0.00268	14063.40000000	15:58:23
0.00270	5000.00000000	14:28:19
0.00270	5000.00000000	14:27:06
0.00270	5000.00000000	14:11:41
0.00270	5000.00000000	14:11:39
0.00270	5000.00000000	14:11:17
0.00272	5000.00000000	13:46:46
0.00278	14923.00000000	09:47:10
0.00280	5000.00000000	03:12:38
0.00284	16535.30000000	00:37:05
0.00284	16535.30000000	00:37:03
0.00281	5000.00000000	08:50:08
0.00283	5000.00000000	04:22:09
0.00288	8.50000000	17:14:18
0.00288	16573.40000000	17:14:17
0.00288	10124.80000000	17:05:07
0.00288	16707.70000000	17:05:05
0.00288	16791.60000000	16:50:18
0.00288	16876.00000000	16:50:07
0.00289	9437.20000000	16:46:55
0.00288	17094.10000000	16:35:29
0.00288	17094.10000000	16:35:28
0.00288	17180.00000000	16:35:17
0.00288	17353.60000000	16:35:07
0.00288	17353.60000000	16:35:05
0.00288	17352.10000000	16:33:56
0.00288	17313.00000000	16:20:15
0.00288	17316.00000000	16:15:44
0.00288	17316.00000000	16:15:39
0.00291	3721.40000000	11:24:20
0.00288	17211.70000000	09:55:26
0.00298	28291.80000000	01:55:35
0.00298	13134.40000000	01:55:35
0.00299	3777.50000000	01:55:35
0.00296	60062.00000000	01:36:45
0.00294	17155.60000000	01:14:54
0.00298	12651.80000000	23:30:05
0.00289	5637.30000000	23:06:19
0.00289	17274.10000000	23:06:19
0.00289	17274.10000000	23:06:16
0.00290	10577.20000000	09:05:17
0.00290	17271.20000000	09:05:16
0.00290	17216.40000000	08:54:56
0.00298	20678.70000000	18:29:37
0.00294	15678.70000000	06:45:50
0.00296	5000.00000000	01:02:27
0.00298	16443.20000000	20:51:27
0.00298	16454.60000000	20:51:27
0.00298	16423.30000000	20:51:26
0.00287	16976.90000000	11:14:29
0.00294	12425.40000000	12:12:54
0.00297	12493.80000000	11:38:34
0.00297	12493.80000000	11:38:34
0.00297	12493.80000000	11:38:33
0.00297	12493.80000000	11:38:32
0.00303	12425.40000000	10:54:19
0.00298	93507.90000000	10:45:41
0.00298	16815.20000000	10:45:41
0.00296	16826.50000000	08:51:02
0.00292	17292.10000000	07:44:05
0.00289	17250.30000000	23:24:14
0.00292	13162.20000000	19:13:15
0.00292	17099.70000000	19:13:15
0.00292	17099.70000000	19:13:13
0.00292	17099.70000000	19:13:12
0.00286	4975.60000000	01:25:30
0.00286	17449.00000000	01:25:29
0.00286	17449.00000000	01:25:28
0.00284	18996.40000000	14:58:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.90%	Объем 216,876
Хай 0.00261	Лоу 0.00236
7 Дней
Изменения -15.33%	Объем 1,006,994
Хай 0.00299	Лоу 0.00236
30 Дней
Изменения -19.80%	Объем 77,806,384
Хай 0.00386	Лоу 0.00236